成交价(元) 成交量(股) 占比 占比图
54.51 3559 0.05%
54.50 119721 1.56%
54.49 4324 0.06%
54.48 36713 0.48%
54.47 29165 0.38%
54.46 2628 0.03%
54.45 52635 0.69%
54.44 14821 0.19%
54.43 2558 0.03%
54.42 2907 0.04%
54.41 4493 0.06%
54.40 11899 0.16%
54.39 17614 0.23%
54.38 861 0.01%
54.37 33337 0.44%
54.36 6988 0.09%
54.35 14394 0.19%
54.34 15190 0.20%
54.33 8932 0.12%
54.32 32109 0.42%
54.31 51178 0.67%
54.30 73713 0.96%
54.29 118182 1.54%
54.28 34284 0.45%
54.27 53197 0.70%
54.26 4190 0.05%
54.25 74460 0.97%
54.24 28104 0.37%
54.23 24826 0.32%
54.22 30212 0.39%
54.21 35030 0.46%
54.20 56024 0.73%
54.19 28280 0.37%
54.18 92628 1.21%
54.17 36498 0.48%
54.16 27797 0.36%
54.15 34662 0.45%
54.14 22973 0.30%
54.13 7462 0.10%
54.12 46972 0.61%
54.11 26299 0.34%
54.10 43736 0.57%
54.09 61165 0.80%
54.08 39259 0.51%
54.07 26522 0.35%
54.06 18549 0.24%
54.05 47754 0.62%
54.04 29333 0.38%
54.03 59751 0.78%
54.02 65439 0.85%
54.01 32842 0.43%
54.00 80123 1.05%
53.97 8459 0.11%
53.96 400 0.01%
53.95 1900 0.02%
53.94 200 0.00%
53.91 400 0.01%
53.90 13399 0.18%
53.88 1400 0.02%
53.87 28223 0.37%
53.79 68283 0.89%
53.78 400 0.01%
53.77 500 0.01%
53.76 1700 0.02%
53.75 4000 0.05%
53.74 4617 0.06%
53.72 46426 0.61%
53.71 3700 0.05%
53.70 5236 0.07%
53.69 9095 0.12%
53.68 26439 0.35%
53.67 25841 0.34%
53.66 94893 1.24%
53.65 36761 0.48%
53.64 5364 0.07%
53.63 5221 0.07%
53.62 18253 0.24%
53.61 10823 0.14%
53.60 29814 0.39%
53.59 13303 0.17%
53.58 36028 0.47%
53.57 11578 0.15%
53.56 25909 0.34%
53.55 42401 0.55%
53.54 3539 0.05%
53.53 6006 0.08%
53.52 12188 0.16%
53.51 16362 0.21%
53.50 40272 0.53%
53.49 47156 0.62%
53.48 7635 0.10%
53.47 21459 0.28%
53.46 13912 0.18%
53.45 17075 0.22%
53.44 27213 0.36%
53.43 2983 0.04%
53.42 12598 0.16%
53.41 41924 0.55%
53.40 42152 0.55%
53.39 36191 0.47%
53.38 87302 1.14%
53.37 46228 0.60%
53.36 74782 0.98%
53.35 44895 0.59%
53.34 18443 0.24%
53.33 39771 0.52%
53.32 53678 0.70%
53.31 50053 0.65%
53.30 61909 0.81%
53.29 44169 0.58%
53.28 58423 0.76%
53.27 36606 0.48%
53.26 47244 0.62%
53.25 82037 1.07%
53.24 105137 1.37%
53.23 72881 0.95%
53.22 42734 0.56%
53.21 59537 0.78%
53.20 106891 1.40%
53.19 69456 0.91%
53.18 29288 0.38%
53.17 25410 0.33%
53.16 22302 0.29%
53.15 38360 0.50%
53.14 48363 0.63%
53.13 33246 0.43%
53.12 43544 0.57%
53.11 28332 0.37%
53.10 56513 0.74%
53.09 27343 0.36%
53.08 26795 0.35%
53.07 41866 0.55%
53.06 50894 0.66%
53.05 43166 0.56%
53.04 45645 0.60%
53.03 89526 1.17%
53.02 59200 0.77%
53.01 130996 1.71%
53.00 272515 3.56%
52.99 100004 1.31%
52.98 103414 1.35%
52.97 89485 1.17%
52.96 92474 1.21%
52.95 111352 1.45%
52.94 64140 0.84%
52.93 103099 1.35%
52.92 29209 0.38%
52.91 66216 0.87%
52.90 95496 1.25%
52.89 84144 1.10%
52.88 114657 1.50%
52.87 15455 0.20%
52.86 40390 0.53%
52.85 31186 0.41%
52.84 63957 0.84%
52.83 71769 0.94%
52.82 81743 1.07%
52.81 52204 0.68%
52.80 148142 1.94%
52.79 53659 0.70%
52.78 32914 0.43%
52.77 47182 0.62%
52.76 56221 0.73%
52.75 38368 0.50%
52.74 44873 0.59%
52.73 86151 1.13%
52.72 58603 0.77%
52.71 77192 1.01%
52.70 70977 0.93%
52.69 37633 0.49%
52.68 27443 0.36%
52.67 17102 0.22%
52.66 25556 0.33%
52.65 21350 0.28%
52.64 30891 0.40%
52.63 46125 0.60%
52.62 10192 0.13%
52.61 14781 0.19%
52.60 76155 0.99%
52.59 14767 0.19%
52.58 6481 0.08%
52.57 5108 0.07%
52.55 23420 0.31%
52.54 3859 0.05%
52.51 741 0.01%
52.49 2101 0.03%
52.48 1046 0.01%
52.47 400 0.01%
52.46 2028 0.03%
52.45 5609 0.07%
52.44 4730 0.06%
52.43 7576 0.10%
52.41 1000 0.01%
52.40 9981 0.13%
52.39 12782 0.17%
52.38 4792 0.06%
52.36 5661 0.07%
52.32 200 0.00%
52.31 4471 0.06%
52.30 11416 0.15%
52.29 786 0.01%
52.28 7226 0.09%
52.27 1796 0.02%
52.26 7659 0.10%
52.22 600 0.01%
52.21 4100 0.05%
52.20 500 0.01%