成交价(元) |
成交量(股) |
占比 |
占比图 |
177.98 |
966 |
0.01% |
|
177.95 |
6209 |
0.04% |
|
177.88 |
14000 |
0.10% |
|
177.85 |
5914 |
0.04% |
|
177.77 |
1740 |
0.01% |
|
177.74 |
806 |
0.01% |
|
177.70 |
10130 |
0.07% |
|
177.69 |
366 |
0.00% |
|
177.68 |
2499 |
0.02% |
|
177.67 |
200 |
0.00% |
|
177.66 |
1525 |
0.01% |
|
177.61 |
400 |
0.00% |
|
177.60 |
2603 |
0.02% |
|
177.59 |
2400 |
0.02% |
|
177.58 |
6107 |
0.04% |
|
177.55 |
1150 |
0.01% |
|
177.54 |
8076 |
0.06% |
|
177.52 |
1746 |
0.01% |
|
177.51 |
2566 |
0.02% |
|
177.50 |
33314 |
0.24% |
|
177.49 |
5341 |
0.04% |
|
177.48 |
11599 |
0.08% |
|
177.47 |
7419 |
0.05% |
|
177.46 |
850 |
0.01% |
|
177.40 |
21404 |
0.15% |
|
177.38 |
9785 |
0.07% |
|
177.37 |
6527 |
0.05% |
|
177.33 |
2566 |
0.02% |
|
177.30 |
12091 |
0.09% |
|
177.28 |
12936 |
0.09% |
|
177.26 |
52741 |
0.38% |
|
177.21 |
200 |
0.00% |
|
177.20 |
8272 |
0.06% |
|
177.18 |
3486 |
0.03% |
|
177.17 |
4482 |
0.03% |
|
177.10 |
1200 |
0.01% |
|
177.07 |
6100 |
0.04% |
|
177.03 |
700 |
0.01% |
|
177.02 |
12565 |
0.09% |
|
177.01 |
6194 |
0.04% |
|
177.00 |
70572 |
0.51% |
|
176.99 |
18160 |
0.13% |
|
176.98 |
9631 |
0.07% |
|
176.97 |
10079 |
0.07% |
|
176.96 |
6112 |
0.04% |
|
176.95 |
1372 |
0.01% |
|
176.94 |
5918 |
0.04% |
|
176.92 |
1400 |
0.01% |
|
176.91 |
2428 |
0.02% |
|
176.90 |
27783 |
0.20% |
|
176.89 |
2832 |
0.02% |
|
176.88 |
11915 |
0.09% |
|
176.87 |
646 |
0.00% |
|
176.85 |
2715 |
0.02% |
|
176.84 |
3402 |
0.02% |
|
176.83 |
14013 |
0.10% |
|
176.82 |
1000 |
0.01% |
|
176.81 |
2110 |
0.02% |
|
176.80 |
500 |
0.00% |
|
176.77 |
250 |
0.00% |
|
176.74 |
700 |
0.01% |
|
176.73 |
200 |
0.00% |
|
176.72 |
200 |
0.00% |
|
176.70 |
3681 |
0.03% |
|
176.69 |
3617 |
0.03% |
|
176.67 |
654 |
0.00% |
|
176.66 |
3854 |
0.03% |
|
176.65 |
404 |
0.00% |
|
176.64 |
2564 |
0.02% |
|
176.61 |
1076 |
0.01% |
|
176.60 |
7429 |
0.05% |
|
176.59 |
1000 |
0.01% |
|
176.58 |
7507 |
0.05% |
|
176.57 |
325 |
0.00% |
|
176.56 |
3600 |
0.03% |
|
176.55 |
1286 |
0.01% |
|
176.54 |
7905 |
0.06% |
|
176.53 |
844 |
0.01% |
|
176.52 |
1726 |
0.01% |
|
176.50 |
25106 |
0.18% |
|
176.49 |
1255 |
0.01% |
|
176.48 |
400 |
0.00% |
|
176.47 |
600 |
0.00% |
|
176.46 |
200 |
0.00% |
|
176.45 |
1474 |
0.01% |
|
176.44 |
500 |
0.00% |
|
176.43 |
300 |
0.00% |
|
176.40 |
9112 |
0.07% |
|
176.39 |
1016 |
0.01% |
|
176.38 |
639 |
0.00% |
|
176.37 |
895 |
0.01% |
|
176.36 |
4733 |
0.03% |
|
176.35 |
30663 |
0.22% |
|
176.34 |
1240 |
0.01% |
|
176.33 |
8480 |
0.06% |
|
176.32 |
700 |
0.01% |
|
176.31 |
7283 |
0.05% |
|
176.30 |
9716 |
0.07% |
|
176.29 |
1422 |
0.01% |
|
176.25 |
1500 |
0.01% |
|
176.23 |
200 |
0.00% |
|
176.22 |
1500 |
0.01% |
|
176.21 |
29530 |
0.21% |
|
176.20 |
14704 |
0.11% |
|
176.19 |
297 |
0.00% |
|
176.17 |
5251 |
0.04% |
|
176.16 |
7681 |
0.06% |
|
176.15 |
1924 |
0.01% |
|
176.14 |
1000 |
0.01% |
|
176.13 |
4701 |
0.03% |
|
176.12 |
1663 |
0.01% |
|
176.11 |
800 |
0.01% |
|
176.10 |
5775 |
0.04% |
|
176.08 |
10366 |
0.07% |
|
176.07 |
2122 |
0.02% |
|
176.06 |
3290 |
0.02% |
|
176.05 |
6257 |
0.04% |
|
176.04 |
2100 |
0.02% |
|
176.02 |
995 |
0.01% |
|
176.01 |
8085 |
0.06% |
|
176.00 |
27877 |
0.20% |
|
175.99 |
3243 |
0.02% |
|
175.98 |
4538 |
0.03% |
|
175.97 |
5161 |
0.04% |
|
175.96 |
14466 |
0.10% |
|
175.93 |
5882 |
0.04% |
|
175.92 |
817 |
0.01% |
|
175.91 |
7859 |
0.06% |
|
175.90 |
3694 |
0.03% |
|
175.88 |
12715 |
0.09% |
|
175.87 |
950 |
0.01% |
|
175.86 |
1175 |
0.01% |
|
175.82 |
200 |
0.00% |
|
175.80 |
4042 |
0.03% |
|
175.79 |
300 |
0.00% |
|
175.76 |
3040 |
0.02% |
|
175.75 |
1163 |
0.01% |
|
175.73 |
928 |
0.01% |
|
175.72 |
210 |
0.00% |
|
175.71 |
1428 |
0.01% |
|
175.70 |
7797 |
0.06% |
|
175.69 |
3235 |
0.02% |
|
175.68 |
1024 |
0.01% |
|
175.67 |
6824 |
0.05% |
|
175.66 |
3415 |
0.02% |
|
175.65 |
200 |
0.00% |
|
175.63 |
300 |
0.00% |
|
175.62 |
1384 |
0.01% |
|
175.61 |
4221 |
0.03% |
|
175.60 |
17080 |
0.12% |
|
175.59 |
500 |
0.00% |
|
175.58 |
11416 |
0.08% |
|
175.57 |
754 |
0.01% |
|
175.56 |
5459 |
0.04% |
|
175.55 |
4085 |
0.03% |
|
175.54 |
1737 |
0.01% |
|
175.53 |
3953 |
0.03% |
|
175.51 |
8106 |
0.06% |
|
175.50 |
31001 |
0.22% |
|
175.49 |
11724 |
0.08% |
|
175.48 |
5510 |
0.04% |
|
175.47 |
8095 |
0.06% |
|
175.46 |
2883 |
0.02% |
|
175.45 |
8856 |
0.06% |
|
175.44 |
4057 |
0.03% |
|
175.43 |
2329 |
0.02% |
|
175.42 |
1400 |
0.01% |
|
175.41 |
3333 |
0.02% |
|
175.40 |
4717 |
0.03% |
|
175.39 |
1643 |
0.01% |
|
175.38 |
9031 |
0.06% |
|
175.37 |
400 |
0.00% |
|
175.36 |
3954 |
0.03% |
|
175.35 |
930 |
0.01% |
|
175.34 |
2935 |
0.02% |
|
175.33 |
4509 |
0.03% |
|
175.32 |
8163 |
0.06% |
|
175.31 |
4789 |
0.03% |
|
175.30 |
9030 |
0.06% |
|
175.29 |
6289 |
0.05% |
|
175.28 |
4378 |
0.03% |
|
175.27 |
3258 |
0.02% |
|
175.26 |
611 |
0.00% |
|
175.25 |
6082 |
0.04% |
|
175.24 |
1277 |
0.01% |
|
175.23 |
1799 |
0.01% |
|
175.22 |
3282 |
0.02% |
|
175.21 |
8503 |
0.06% |
|
175.20 |
14312 |
0.10% |
|
175.19 |
16169 |
0.12% |
|
175.18 |
16485 |
0.12% |
|
175.17 |
11229 |
0.08% |
|
175.16 |
8103 |
0.06% |
|
175.15 |
4173 |
0.03% |
|
175.14 |
1394 |
0.01% |
|
175.13 |
12908 |
0.09% |
|
175.10 |
19444 |
0.14% |
|
175.09 |
722 |
0.01% |
|
175.08 |
2741 |
0.02% |
|
175.07 |
583 |
0.00% |
|
175.06 |
500 |
0.00% |
|
175.05 |
1700 |
0.01% |
|
175.04 |
1180 |
0.01% |
|
175.03 |
10172 |
0.07% |
|
175.02 |
13441 |
0.10% |
|
175.01 |
14447 |
0.10% |
|
175.00 |
86910 |
0.62% |
|
174.99 |
13772 |
0.10% |
|
174.98 |
30133 |
0.22% |
|
174.97 |
2570 |
0.02% |
|
174.96 |
9219 |
0.07% |
|
174.95 |
2518 |
0.02% |
|
174.94 |
400 |
0.00% |
|
174.93 |
1422 |
0.01% |
|
174.92 |
200 |
0.00% |
|
174.91 |
2300 |
0.02% |
|
174.90 |
6036 |
0.04% |
|
174.89 |
477 |
0.00% |
|
174.88 |
9291 |
0.07% |
|
174.87 |
1643 |
0.01% |
|
174.86 |
8574 |
0.06% |
|
174.85 |
25897 |
0.19% |
|
174.84 |
2347 |
0.02% |
|
174.83 |
2347 |
0.02% |
|
174.82 |
8677 |
0.06% |
|
174.81 |
6514 |
0.05% |
|
174.80 |
26917 |
0.19% |
|
174.79 |
2614 |
0.02% |
|
174.78 |
29275 |
0.21% |
|
174.77 |
26239 |
0.19% |
|
174.76 |
8072 |
0.06% |
|
174.75 |
4522 |
0.03% |
|
174.74 |
6075 |
0.04% |
|
174.73 |
7322 |
0.05% |
|
174.72 |
4354 |
0.03% |
|
174.71 |
2646 |
0.02% |
|
174.70 |
7630 |
0.05% |
|
174.69 |
7814 |
0.06% |
|
174.68 |
2461 |
0.02% |
|
174.67 |
13842 |
0.10% |
|
174.66 |
23235 |
0.17% |
|
174.65 |
4664 |
0.03% |
|
174.64 |
546 |
0.00% |
|
174.63 |
802 |
0.01% |
|
174.62 |
5226 |
0.04% |
|
174.61 |
4381 |
0.03% |
|
174.60 |
8491 |
0.06% |
|
174.59 |
3400 |
0.02% |
|
174.58 |
14976 |
0.11% |
|
174.57 |
1530 |
0.01% |
|
174.56 |
5780 |
0.04% |
|
174.55 |
10831 |
0.08% |
|
174.54 |
3605 |
0.03% |
|
174.53 |
11989 |
0.09% |
|
174.52 |
8636 |
0.06% |
|
174.51 |
11941 |
0.09% |
|
174.50 |
100134 |
0.72% |
|
174.49 |
11235 |
0.08% |
|
174.48 |
5054 |
0.04% |
|
174.47 |
20307 |
0.15% |
|
174.46 |
5929 |
0.04% |
|
174.45 |
12901 |
0.09% |
|
174.44 |
1783 |
0.01% |
|
174.43 |
3627 |
0.03% |
|
174.42 |
7210 |
0.05% |
|
174.41 |
3889 |
0.03% |
|
174.40 |
21954 |
0.16% |
|
174.39 |
22663 |
0.16% |
|
174.38 |
28684 |
0.21% |
|
174.37 |
3473 |
0.02% |
|
174.36 |
7938 |
0.06% |
|
174.35 |
6536 |
0.05% |
|
174.34 |
26380 |
0.19% |
|
174.33 |
16126 |
0.12% |
|
174.32 |
22922 |
0.16% |
|
174.31 |
17809 |
0.13% |
|
174.30 |
32173 |
0.23% |
|
174.29 |
13370 |
0.10% |
|
174.28 |
11676 |
0.08% |
|
174.27 |
16454 |
0.12% |
|
174.26 |
2688 |
0.02% |
|
174.25 |
9968 |
0.07% |
|
174.24 |
500 |
0.00% |
|
174.23 |
5366 |
0.04% |
|
174.22 |
16939 |
0.12% |
|
174.21 |
12448 |
0.09% |
|
174.20 |
31452 |
0.23% |
|
174.19 |
10529 |
0.08% |
|
174.18 |
13982 |
0.10% |
|
174.17 |
1723 |
0.01% |
|
174.16 |
4323 |
0.03% |
|
174.15 |
5277 |
0.04% |
|
174.14 |
2884 |
0.02% |
|
174.13 |
2833 |
0.02% |
|
174.12 |
29497 |
0.21% |
|
174.11 |
4898 |
0.04% |
|
174.10 |
11564 |
0.08% |
|
174.09 |
5668 |
0.04% |
|
174.08 |
2595 |
0.02% |
|
174.07 |
1539 |
0.01% |
|
174.06 |
31997 |
0.23% |
|
174.05 |
6278 |
0.05% |
|
174.04 |
1912 |
0.01% |
|
174.03 |
5698 |
0.04% |
|
174.02 |
23289 |
0.17% |
|
174.01 |
9615 |
0.07% |
|
174.00 |
126218 |
0.91% |
|
173.99 |
4847 |
0.03% |
|
173.98 |
16786 |
0.12% |
|
173.96 |
4182 |
0.03% |
|
173.95 |
1549 |
0.01% |
|
173.94 |
1985 |
0.01% |
|
173.93 |
15566 |
0.11% |
|
173.92 |
7041 |
0.05% |
|
173.91 |
6913 |
0.05% |
|
173.90 |
22559 |
0.16% |
|
173.89 |
4572 |
0.03% |
|
173.88 |
16725 |
0.12% |
|
173.87 |
11547 |
0.08% |
|
173.86 |
8533 |
0.06% |
|
173.85 |
9042 |
0.06% |
|
173.84 |
200 |
0.00% |
|
173.83 |
8215 |
0.06% |
|
173.82 |
1240 |
0.01% |
|
173.80 |
6206 |
0.04% |
|
173.79 |
3200 |
0.02% |
|
173.78 |
12455 |
0.09% |
|
173.77 |
3580 |
0.03% |
|
173.76 |
7514 |
0.05% |
|
173.75 |
6227 |
0.04% |
|
173.74 |
1909 |
0.01% |
|
173.73 |
3158 |
0.02% |
|
173.72 |
4572 |
0.03% |
|
173.71 |
9955 |
0.07% |
|
173.70 |
5217 |
0.04% |
|
173.69 |
3868 |
0.03% |
|
173.68 |
6372 |
0.05% |
|
173.67 |
3968 |
0.03% |
|
173.66 |
1442 |
0.01% |
|
173.64 |
7099 |
0.05% |
|
173.62 |
1880 |
0.01% |
|
173.61 |
400 |
0.00% |
|
173.60 |
31152 |
0.22% |
|
173.59 |
9338 |
0.07% |
|
173.58 |
7622 |
0.05% |
|
173.57 |
1589 |
0.01% |
|
173.56 |
1150 |
0.01% |
|
173.55 |
4574 |
0.03% |
|
173.54 |
1510 |
0.01% |
|
173.53 |
3317 |
0.02% |
|
173.52 |
566 |
0.00% |
|
173.51 |
7643 |
0.05% |
|
173.50 |
51782 |
0.37% |
|
173.49 |
4295 |
0.03% |
|
173.48 |
9767 |
0.07% |
|
173.47 |
12121 |
0.09% |
|
173.45 |
4494 |
0.03% |
|
173.44 |
265 |
0.00% |
|
173.41 |
2470 |
0.02% |
|
173.40 |
3088 |
0.02% |
|
173.39 |
1913 |
0.01% |
|
173.38 |
5493 |
0.04% |
|
173.37 |
6106 |
0.04% |
|
173.36 |
2794 |
0.02% |
|
173.35 |
7141 |
0.05% |
|
173.33 |
22281 |
0.16% |
|
173.32 |
12766 |
0.09% |
|
173.31 |
293 |
0.00% |
|
173.30 |
6099 |
0.04% |
|
173.28 |
200 |
0.00% |
|
173.27 |
7523 |
0.05% |
|
173.26 |
460 |
0.00% |
|
173.25 |
1100 |
0.01% |
|
173.24 |
1945 |
0.01% |
|
173.23 |
900 |
0.01% |
|
173.22 |
200 |
0.00% |
|
173.21 |
3630 |
0.03% |
|
173.20 |
41222 |
0.30% |
|
173.19 |
4320 |
0.03% |
|
173.18 |
10157 |
0.07% |
|
173.17 |
5113 |
0.04% |
|
173.16 |
1006 |
0.01% |
|
173.15 |
4629 |
0.03% |
|
173.14 |
1277 |
0.01% |
|
173.13 |
4666 |
0.03% |
|
173.12 |
2997 |
0.02% |
|
173.11 |
222 |
0.00% |
|
173.10 |
11980 |
0.09% |
|
173.09 |
13774 |
0.10% |
|
173.08 |
8953 |
0.06% |
|
173.06 |
1685 |
0.01% |
|
173.05 |
3690 |
0.03% |
|
173.03 |
2646 |
0.02% |
|
173.01 |
21518 |
0.15% |
|
173.00 |
45113 |
0.32% |
|
172.99 |
23816 |
0.17% |
|
172.97 |
1206 |
0.01% |
|
172.96 |
2224 |
0.02% |
|
172.95 |
6726 |
0.05% |
|
172.94 |
15898 |
0.11% |
|
172.91 |
1582 |
0.01% |
|
172.90 |
11844 |
0.09% |
|
172.89 |
3432 |
0.02% |
|
172.88 |
22859 |
0.16% |
|
172.87 |
400 |
0.00% |
|
172.85 |
3154 |
0.02% |
|
172.81 |
24672 |
0.18% |
|
172.80 |
9385 |
0.07% |
|
172.79 |
3091 |
0.02% |
|
172.78 |
1050 |
0.01% |
|
172.77 |
9463 |
0.07% |
|
172.76 |
4910 |
0.04% |
|
172.75 |
1528 |
0.01% |
|
172.72 |
4019 |
0.03% |
|
172.70 |
9787 |
0.07% |
|
172.69 |
400 |
0.00% |
|
172.68 |
9933 |
0.07% |
|
172.67 |
700 |
0.01% |
|
172.66 |
4262 |
0.03% |
|
172.65 |
11843 |
0.09% |
|
172.64 |
400 |
0.00% |
|
172.63 |
389 |
0.00% |
|
172.62 |
472 |
0.00% |
|
172.60 |
6022 |
0.04% |
|
172.59 |
10046 |
0.07% |
|
172.58 |
3502 |
0.03% |
|
172.57 |
1500 |
0.01% |
|
172.56 |
1397 |
0.01% |
|
172.54 |
400 |
0.00% |
|
172.52 |
801 |
0.01% |
|
172.51 |
19403 |
0.14% |
|
172.50 |
9724 |
0.07% |
|
172.49 |
2948 |
0.02% |
|
172.48 |
12508 |
0.09% |
|
172.47 |
2553 |
0.02% |
|
172.46 |
217 |
0.00% |
|
172.45 |
4702 |
0.03% |
|
172.43 |
200 |
0.00% |
|
172.42 |
1505 |
0.01% |
|
172.40 |
3100 |
0.02% |
|
172.38 |
1800 |
0.01% |
|
172.37 |
500 |
0.00% |
|
172.36 |
997 |
0.01% |
|
172.35 |
7216 |
0.05% |
|
172.34 |
760 |
0.01% |
|
172.33 |
1000 |
0.01% |
|
172.32 |
1119 |
0.01% |
|
172.30 |
3942 |
0.03% |
|
172.29 |
2600 |
0.02% |
|
172.27 |
900 |
0.01% |
|
172.26 |
1056 |
0.01% |
|
172.25 |
3272 |
0.02% |
|
172.24 |
3213 |
0.02% |
|
172.23 |
1111 |
0.01% |
|
172.22 |
13699 |
0.10% |
|
172.21 |
8503 |
0.06% |
|
172.20 |
11528 |
0.08% |
|
172.19 |
315 |
0.00% |
|
172.18 |
2303 |
0.02% |
|
172.16 |
1200 |
0.01% |
|
172.15 |
7589 |
0.05% |
|
172.13 |
2999 |
0.02% |
|
172.12 |
1100 |
0.01% |
|
172.11 |
20313 |
0.15% |
|
172.10 |
15718 |
0.11% |
|
172.09 |
1554 |
0.01% |
|
172.08 |
206 |
0.00% |
|
172.07 |
1230 |
0.01% |
|
172.06 |
1830 |
0.01% |
|
172.05 |
900 |
0.01% |
|
172.04 |
1000 |
0.01% |
|
172.02 |
2766 |
0.02% |
|
172.01 |
15616 |
0.11% |
|
172.00 |
58749 |
0.42% |
|
171.99 |
1745 |
0.01% |
|
171.98 |
8483 |
0.06% |
|
171.96 |
862 |
0.01% |
|
171.94 |
612 |
0.00% |
|
171.93 |
5258 |
0.04% |
|
171.92 |
12316 |
0.09% |
|
171.91 |
11221 |
0.08% |
|
171.90 |
1390 |
0.01% |
|
171.89 |
4743 |
0.03% |
|
171.88 |
200 |
0.00% |
|
171.80 |
3351 |
0.02% |
|
171.78 |
1474 |
0.01% |
|
171.76 |
3225 |
0.02% |
|
171.71 |
423 |
0.00% |
|
171.70 |
1000 |
0.01% |
|
171.68 |
1928 |
0.01% |
|
171.66 |
2000 |
0.01% |
|
171.65 |
2588 |
0.02% |
|
171.64 |
308 |
0.00% |
|
171.63 |
5020 |
0.04% |
|
171.62 |
646 |
0.00% |
|
171.60 |
5188 |
0.04% |
|
171.59 |
226 |
0.00% |
|
171.58 |
14797 |
0.11% |
|
171.57 |
811 |
0.01% |
|
171.56 |
2097 |
0.02% |
|
171.55 |
59 |
0.00% |
|
171.54 |
11133 |
0.08% |
|
171.53 |
400 |
0.00% |
|
171.52 |
18063 |
0.13% |
|
171.51 |
400 |
0.00% |
|
171.50 |
22532 |
0.16% |
|
171.49 |
3963 |
0.03% |
|
171.47 |
600 |
0.00% |
|
171.45 |
1153 |
0.01% |
|
171.42 |
9798 |
0.07% |
|
171.41 |
2222 |
0.02% |
|
171.40 |
1700 |
0.01% |
|
171.38 |
9847 |
0.07% |
|
171.37 |
4989 |
0.04% |
|
171.36 |
3135 |
0.02% |
|
171.35 |
4081 |
0.03% |
|
171.32 |
2426 |
0.02% |
|
171.30 |
200 |
0.00% |
|
171.29 |
597 |
0.00% |
|
171.24 |
2832 |
0.02% |
|
171.21 |
3977 |
0.03% |
|
171.20 |
8200 |
0.06% |
|
171.19 |
5949 |
0.04% |
|
171.18 |
2474 |
0.02% |
|
171.17 |
800 |
0.01% |
|
171.14 |
5363 |
0.04% |
|
171.13 |
222 |
0.00% |
|
171.12 |
1400 |
0.01% |
|
171.11 |
23149 |
0.17% |
|
171.10 |
1223 |
0.01% |
|
171.09 |
3600 |
0.03% |
|
171.08 |
6203 |
0.04% |
|
171.07 |
5248 |
0.04% |
|
171.05 |
400 |
0.00% |
|
171.03 |
10163 |
0.07% |
|
171.02 |
13649 |
0.10% |
|
171.01 |
13635 |
0.10% |
|
171.00 |
87728 |
0.63% |
|
170.99 |
6361 |
0.05% |
|
170.98 |
1081 |
0.01% |
|
170.96 |
22074 |
0.16% |
|
170.95 |
200 |
0.00% |
|
170.94 |
411 |
0.00% |
|
170.92 |
200 |
0.00% |
|
170.90 |
5396 |
0.04% |
|
170.89 |
600 |
0.00% |
|
170.88 |
9503 |
0.07% |
|
170.87 |
1511 |
0.01% |
|
170.86 |
400 |
0.00% |
|
170.85 |
6014 |
0.04% |
|
170.82 |
600 |
0.00% |
|
170.80 |
16034 |
0.12% |
|
170.77 |
874 |
0.01% |
|
170.76 |
450 |
0.00% |
|
170.75 |
1935 |
0.01% |
|
170.74 |
3388 |
0.02% |
|
170.73 |
5559 |
0.04% |
|
170.72 |
200 |
0.00% |
|
170.71 |
4925 |
0.04% |
|
170.70 |
7418 |
0.05% |
|
170.69 |
481 |
0.00% |
|
170.68 |
1800 |
0.01% |
|
170.67 |
9460 |
0.07% |
|
170.66 |
2101 |
0.02% |
|
170.65 |
8519 |
0.06% |
|
170.63 |
6986 |
0.05% |
|
170.62 |
7952 |
0.06% |
|
170.60 |
4448 |
0.03% |
|
170.59 |
1000 |
0.01% |
|
170.58 |
5312 |
0.04% |
|
170.57 |
2103 |
0.02% |
|
170.56 |
2133 |
0.02% |
|
170.55 |
300 |
0.00% |
|
170.54 |
239 |
0.00% |
|
170.53 |
2802 |
0.02% |
|
170.52 |
12317 |
0.09% |
|
170.51 |
4400 |
0.03% |
|
170.50 |
9659 |
0.07% |
|
170.48 |
200 |
0.00% |
|
170.46 |
1418 |
0.01% |
|
170.45 |
200 |
0.00% |
|
170.44 |
6351 |
0.05% |
|
170.43 |
8984 |
0.06% |
|
170.40 |
6634 |
0.05% |
|
170.39 |
3915 |
0.03% |
|
170.38 |
3465 |
0.02% |
|
170.36 |
1087 |
0.01% |
|
170.35 |
200 |
0.00% |
|
170.34 |
100 |
0.00% |
|
170.33 |
29449 |
0.21% |
|
170.30 |
2628 |
0.02% |
|
170.29 |
1095 |
0.01% |
|
170.28 |
1200 |
0.01% |
|
170.26 |
1000 |
0.01% |
|
170.25 |
2045 |
0.01% |
|
170.23 |
250 |
0.00% |
|
170.22 |
550 |
0.00% |
|
170.21 |
1645 |
0.01% |
|
170.20 |
7405 |
0.05% |
|
170.18 |
3288 |
0.02% |
|
170.17 |
20034 |
0.14% |
|
170.16 |
1200 |
0.01% |
|
170.15 |
1108 |
0.01% |
|
170.14 |
797 |
0.01% |
|
170.12 |
200 |
0.00% |
|
170.11 |
742 |
0.01% |
|
170.10 |
16383 |
0.12% |
|
170.09 |
810 |
0.01% |
|
170.08 |
2123 |
0.02% |
|
170.07 |
888 |
0.01% |
|
170.05 |
3902 |
0.03% |
|
170.04 |
18085 |
0.13% |
|
170.03 |
9541 |
0.07% |
|
170.02 |
1590 |
0.01% |
|
170.01 |
25308 |
0.18% |
|
170.00 |
72564 |
0.52% |
|
169.99 |
1607 |
0.01% |
|
169.98 |
7402 |
0.05% |
|
169.97 |
11779 |
0.08% |
|
169.96 |
1652 |
0.01% |
|
169.94 |
1403 |
0.01% |
|
169.91 |
1378 |
0.01% |
|
169.90 |
9549 |
0.07% |
|
169.89 |
3791 |
0.03% |
|
169.88 |
2616 |
0.02% |
|
169.87 |
10203 |
0.07% |
|
169.86 |
7821 |
0.06% |
|
169.85 |
200 |
0.00% |
|
169.84 |
200 |
0.00% |
|
169.83 |
5466 |
0.04% |
|
169.82 |
3075 |
0.02% |
|
169.81 |
10836 |
0.08% |
|
169.80 |
36141 |
0.26% |
|
169.79 |
2507 |
0.02% |
|
169.78 |
5872 |
0.04% |
|
169.75 |
1118 |
0.01% |
|
169.74 |
2827 |
0.02% |
|
169.72 |
865 |
0.01% |
|
169.71 |
3200 |
0.02% |
|
169.70 |
30292 |
0.22% |
|
169.69 |
3642 |
0.03% |
|
169.68 |
6614 |
0.05% |
|
169.67 |
500 |
0.00% |
|
169.66 |
6713 |
0.05% |
|
169.65 |
2015 |
0.01% |
|
169.64 |
3016 |
0.02% |
|
169.62 |
240 |
0.00% |
|
169.60 |
15225 |
0.11% |
|
169.59 |
759 |
0.01% |
|
169.57 |
995 |
0.01% |
|
169.56 |
1267 |
0.01% |
|
169.55 |
13286 |
0.10% |
|
169.54 |
200 |
0.00% |
|
169.53 |
605 |
0.00% |
|
169.52 |
15631 |
0.11% |
|
169.51 |
1715 |
0.01% |
|
169.50 |
20080 |
0.14% |
|
169.49 |
8192 |
0.06% |
|
169.48 |
2119 |
0.02% |
|
169.47 |
2266 |
0.02% |
|
169.46 |
6648 |
0.05% |
|
169.45 |
1031 |
0.01% |
|
169.44 |
18473 |
0.13% |
|
169.42 |
4159 |
0.03% |
|
169.41 |
400 |
0.00% |
|
169.40 |
11835 |
0.09% |
|
169.39 |
1301 |
0.01% |
|
169.38 |
1069 |
0.01% |
|
169.36 |
431 |
0.00% |
|
169.34 |
450 |
0.00% |
|
169.33 |
27533 |
0.20% |
|
169.32 |
3215 |
0.02% |
|
169.30 |
5390 |
0.04% |
|
169.29 |
8817 |
0.06% |
|
169.28 |
15116 |
0.11% |
|
169.27 |
7269 |
0.05% |
|
169.26 |
8316 |
0.06% |
|
169.25 |
4027 |
0.03% |
|
169.24 |
1582 |
0.01% |
|
169.23 |
1122 |
0.01% |
|
169.22 |
2870 |
0.02% |
|
169.21 |
4659 |
0.03% |
|
169.20 |
25839 |
0.19% |
|
169.19 |
3218 |
0.02% |
|
169.18 |
24592 |
0.18% |
|
169.17 |
11834 |
0.09% |
|
169.16 |
3444 |
0.02% |
|
169.15 |
3170 |
0.02% |
|
169.14 |
2147 |
0.02% |
|
169.13 |
1764 |
0.01% |
|
169.12 |
1643 |
0.01% |
|
169.11 |
700 |
0.01% |
|
169.10 |
8635 |
0.06% |
|
169.09 |
2457 |
0.02% |
|
169.08 |
1794 |
0.01% |
|
169.07 |
2977 |
0.02% |
|
169.06 |
15770 |
0.11% |
|
169.05 |
5226 |
0.04% |
|
169.04 |
400 |
0.00% |
|
169.03 |
4825 |
0.03% |
|
169.02 |
9774 |
0.07% |
|
169.01 |
6477 |
0.05% |
|
169.00 |
115872 |
0.83% |
|
168.99 |
13907 |
0.10% |
|
168.98 |
12335 |
0.09% |
|
168.97 |
4779 |
0.03% |
|
168.96 |
4514 |
0.03% |
|
168.95 |
9753 |
0.07% |
|
168.94 |
26505 |
0.19% |
|
168.93 |
15677 |
0.11% |
|
168.92 |
28806 |
0.21% |
|
168.91 |
2096 |
0.02% |
|
168.90 |
34831 |
0.25% |
|
168.89 |
8774 |
0.06% |
|
168.88 |
46549 |
0.33% |
|
168.87 |
200 |
0.00% |
|
168.86 |
1852 |
0.01% |
|
168.85 |
3286 |
0.02% |
|
168.84 |
3404 |
0.02% |
|
168.83 |
2718 |
0.02% |
|
168.82 |
267 |
0.00% |
|
168.81 |
8869 |
0.06% |
|
168.80 |
22859 |
0.16% |
|
168.79 |
10505 |
0.08% |
|
168.78 |
12683 |
0.09% |
|
168.77 |
874 |
0.01% |
|
168.76 |
400 |
0.00% |
|
168.75 |
5282 |
0.04% |
|
168.74 |
8307 |
0.06% |
|
168.73 |
13856 |
0.10% |
|
168.72 |
3335 |
0.02% |
|
168.71 |
6213 |
0.04% |
|
168.70 |
30773 |
0.22% |
|
168.69 |
5806 |
0.04% |
|
168.68 |
4500 |
0.03% |
|
168.67 |
4104 |
0.03% |
|
168.66 |
4959 |
0.04% |
|
168.65 |
10368 |
0.07% |
|
168.64 |
1000 |
0.01% |
|
168.63 |
9012 |
0.06% |
|
168.62 |
12704 |
0.09% |
|
168.61 |
15006 |
0.11% |
|
168.60 |
10638 |
0.08% |
|
168.59 |
3966 |
0.03% |
|
168.58 |
7664 |
0.06% |
|
168.57 |
2865 |
0.02% |
|
168.56 |
5803 |
0.04% |
|
168.55 |
20486 |
0.15% |
|
168.54 |
8496 |
0.06% |
|
168.53 |
26674 |
0.19% |
|
168.52 |
17449 |
0.13% |
|
168.51 |
17786 |
0.13% |
|
168.50 |
44359 |
0.32% |
|
168.49 |
28171 |
0.20% |
|
168.48 |
6452 |
0.05% |
|
168.47 |
6446 |
0.05% |
|
168.46 |
18156 |
0.13% |
|
168.45 |
700 |
0.01% |
|
168.44 |
3161 |
0.02% |
|
168.43 |
200 |
0.00% |
|
168.42 |
578 |
0.00% |
|
168.41 |
523 |
0.00% |
|
168.40 |
4310 |
0.03% |
|
168.39 |
4076 |
0.03% |
|
168.38 |
7270 |
0.05% |
|
168.37 |
4414 |
0.03% |
|
168.36 |
1997 |
0.01% |
|
168.35 |
183502 |
1.32% |
|
168.34 |
7268 |
0.05% |
|
168.33 |
23782 |
0.17% |
|
168.32 |
2889 |
0.02% |
|
168.31 |
200 |
0.00% |
|
168.30 |
19202 |
0.14% |
|
168.29 |
2500 |
0.02% |
|
168.28 |
7200 |
0.05% |
|
168.27 |
450 |
0.00% |
|
168.26 |
700 |
0.01% |
|
168.25 |
700 |
0.01% |
|
168.24 |
896 |
0.01% |
|
168.23 |
5070 |
0.04% |
|
168.22 |
5263 |
0.04% |
|
168.21 |
10718 |
0.08% |
|
168.20 |
5842 |
0.04% |
|
168.19 |
4418 |
0.03% |
|
168.18 |
5292 |
0.04% |
|
168.17 |
2003 |
0.01% |
|
168.16 |
2541 |
0.02% |
|
168.15 |
1000 |
0.01% |
|
168.13 |
9582 |
0.07% |
|
168.12 |
2800 |
0.02% |
|
168.11 |
900 |
0.01% |
|
168.10 |
10226 |
0.07% |
|
168.09 |
5400 |
0.04% |
|
168.08 |
3783 |
0.03% |
|
168.07 |
2250 |
0.02% |
|
168.06 |
2825 |
0.02% |
|
168.05 |
4500 |
0.03% |
|
168.04 |
5460 |
0.04% |
|
168.03 |
6304 |
0.05% |
|
168.02 |
4214 |
0.03% |
|
168.01 |
10016 |
0.07% |
|
168.00 |
99481 |
0.71% |
|
167.99 |
28955 |
0.21% |
|
167.98 |
3490 |
0.03% |
|
167.97 |
594 |
0.00% |
|
167.96 |
9843 |
0.07% |
|
167.95 |
2274 |
0.02% |
|
167.92 |
811 |
0.01% |
|
167.91 |
700 |
0.01% |
|
167.90 |
9655 |
0.07% |
|
167.88 |
2621 |
0.02% |
|
167.87 |
11871 |
0.09% |
|
167.86 |
11621 |
0.08% |
|
167.85 |
400 |
0.00% |
|
167.83 |
6575 |
0.05% |
|
167.82 |
1400 |
0.01% |
|
167.81 |
3659 |
0.03% |
|
167.80 |
19383 |
0.14% |
|
167.79 |
1500 |
0.01% |
|
167.78 |
2100 |
0.02% |
|
167.77 |
17555 |
0.13% |
|
167.76 |
7029 |
0.05% |
|
167.75 |
4030 |
0.03% |
|
167.71 |
300 |
0.00% |
|
167.70 |
630 |
0.00% |
|
167.69 |
1188 |
0.01% |
|
167.68 |
1001 |
0.01% |
|
167.67 |
700 |
0.01% |
|
167.66 |
5691 |
0.04% |
|
167.65 |
2444 |
0.02% |
|
167.64 |
1460 |
0.01% |
|
167.63 |
5787 |
0.04% |
|
167.62 |
6115 |
0.04% |
|
167.61 |
2800 |
0.02% |
|
167.60 |
7739 |
0.06% |
|
167.58 |
10238 |
0.07% |
|
167.57 |
200 |
0.00% |
|
167.56 |
2115 |
0.02% |
|
167.55 |
2228 |
0.02% |
|
167.53 |
2631 |
0.02% |
|
167.52 |
2625 |
0.02% |
|
167.51 |
3975 |
0.03% |
|
167.50 |
18243 |
0.13% |
|
167.49 |
5900 |
0.04% |
|
167.48 |
2000 |
0.01% |
|
167.46 |
3088 |
0.02% |
|
167.45 |
3200 |
0.02% |
|
167.43 |
5205 |
0.04% |
|
167.41 |
8265 |
0.06% |
|
167.40 |
14927 |
0.11% |
|
167.39 |
8962 |
0.06% |
|
167.38 |
8117 |
0.06% |
|
167.37 |
5240 |
0.04% |
|
167.36 |
7883 |
0.06% |
|
167.35 |
900 |
0.01% |
|
167.34 |
872 |
0.01% |
|
167.33 |
7341 |
0.05% |
|
167.32 |
3620 |
0.03% |
|
167.31 |
400 |
0.00% |
|
167.30 |
19263 |
0.14% |
|
167.28 |
9290 |
0.07% |
|
167.27 |
4204 |
0.03% |
|
167.26 |
1505 |
0.01% |
|
167.25 |
4088 |
0.03% |
|
167.24 |
10792 |
0.08% |
|
167.23 |
3649 |
0.03% |
|
167.22 |
12245 |
0.09% |
|
167.21 |
1563 |
0.01% |
|
167.20 |
14179 |
0.10% |
|
167.19 |
4117 |
0.03% |
|
167.18 |
15272 |
0.11% |
|
167.17 |
986 |
0.01% |
|
167.16 |
200 |
0.00% |
|
167.15 |
1403 |
0.01% |
|
167.14 |
7527 |
0.05% |
|
167.13 |
8341 |
0.06% |
|
167.12 |
3798 |
0.03% |
|
167.11 |
5854 |
0.04% |
|
167.10 |
17302 |
0.12% |
|
167.09 |
12395 |
0.09% |
|
167.08 |
4181 |
0.03% |
|
167.07 |
1618 |
0.01% |
|
167.06 |
16544 |
0.12% |
|
167.05 |
400 |
0.00% |
|
167.04 |
3133 |
0.02% |
|
167.03 |
6494 |
0.05% |
|
167.02 |
26913 |
0.19% |
|
167.01 |
22993 |
0.17% |
|
167.00 |
56170 |
0.40% |
|
166.99 |
17111 |
0.12% |
|
166.98 |
1575 |
0.01% |
|
166.97 |
3186 |
0.02% |
|
166.96 |
2386 |
0.02% |
|
166.95 |
1399 |
0.01% |
|
166.94 |
11032 |
0.08% |
|
166.93 |
1241 |
0.01% |
|
166.92 |
698 |
0.01% |
|
166.91 |
9382 |
0.07% |
|
166.90 |
12548 |
0.09% |
|
166.89 |
7599 |
0.05% |
|
166.88 |
21833 |
0.16% |
|
166.87 |
4507 |
0.03% |
|
166.86 |
2449 |
0.02% |
|
166.85 |
2928 |
0.02% |
|
166.84 |
600 |
0.00% |
|
166.82 |
8786 |
0.06% |
|
166.81 |
3721 |
0.03% |
|
166.80 |
9063 |
0.07% |
|
166.79 |
7295 |
0.05% |
|
166.78 |
3590 |
0.03% |
|
166.77 |
236 |
0.00% |
|
166.76 |
16426 |
0.12% |
|
166.75 |
623 |
0.00% |
|
166.74 |
2166 |
0.02% |
|
166.73 |
500 |
0.00% |
|
166.72 |
600 |
0.00% |
|
166.71 |
4043 |
0.03% |
|
166.70 |
34750 |
0.25% |
|
166.69 |
4967 |
0.04% |
|
166.68 |
9739 |
0.07% |
|
166.67 |
3259 |
0.02% |
|
166.66 |
14879 |
0.11% |
|
166.65 |
2628 |
0.02% |
|
166.64 |
1516 |
0.01% |
|
166.63 |
1616 |
0.01% |
|
166.62 |
205 |
0.00% |
|
166.60 |
10686 |
0.08% |
|
166.59 |
2937 |
0.02% |
|
166.58 |
7814 |
0.06% |
|
166.57 |
16122 |
0.12% |
|
166.56 |
1793 |
0.01% |
|
166.55 |
3043 |
0.02% |
|
166.54 |
3488 |
0.03% |
|
166.53 |
4140 |
0.03% |
|
166.52 |
900 |
0.01% |
|
166.51 |
3346 |
0.02% |
|
166.50 |
17543 |
0.13% |
|
166.49 |
300 |
0.00% |
|
166.48 |
8326 |
0.06% |
|
166.47 |
296 |
0.00% |
|
166.46 |
1720 |
0.01% |
|
166.44 |
10182 |
0.07% |
|
166.43 |
1804 |
0.01% |
|
166.40 |
2058 |
0.01% |
|
166.38 |
1440 |
0.01% |
|
166.37 |
2352 |
0.02% |
|
166.36 |
7124 |
0.05% |
|
166.35 |
16440 |
0.12% |
|
166.34 |
3500 |
0.03% |
|
166.33 |
5630 |
0.04% |
|
166.32 |
3449 |
0.02% |
|
166.31 |
1620 |
0.01% |
|
166.30 |
7847 |
0.06% |
|
166.29 |
8489 |
0.06% |
|
166.28 |
8352 |
0.06% |
|
166.27 |
9557 |
0.07% |
|
166.26 |
19134 |
0.14% |
|
166.25 |
5440 |
0.04% |
|
166.24 |
8558 |
0.06% |
|
166.23 |
4599 |
0.03% |
|
166.22 |
10056 |
0.07% |
|
166.21 |
1356 |
0.01% |
|
166.20 |
12076 |
0.09% |
|
166.18 |
19417 |
0.14% |
|
166.17 |
13825 |
0.10% |
|
166.16 |
18908 |
0.14% |
|
166.15 |
3541 |
0.03% |
|
166.14 |
1200 |
0.01% |
|
166.13 |
5200 |
0.04% |
|
166.12 |
3832 |
0.03% |
|
166.11 |
6419 |
0.05% |
|
166.10 |
20915 |
0.15% |
|
166.09 |
13294 |
0.10% |
|
166.08 |
4900 |
0.04% |
|
166.07 |
2058 |
0.01% |
|
166.06 |
3324 |
0.02% |
|
166.05 |
10218 |
0.07% |
|
166.04 |
6735 |
0.05% |
|
166.03 |
1510 |
0.01% |
|
166.02 |
17785 |
0.13% |
|
166.01 |
31947 |
0.23% |
|
166.00 |
164333 |
1.18% |
|
165.99 |
18060 |
0.13% |
|
165.98 |
9927 |
0.07% |
|
165.97 |
3942 |
0.03% |
|
165.96 |
948 |
0.01% |
|
165.95 |
9792 |
0.07% |
|
165.94 |
524 |
0.00% |
|
165.93 |
3403 |
0.02% |
|
165.92 |
1211 |
0.01% |
|
165.91 |
8359 |
0.06% |
|
165.90 |
20026 |
0.14% |
|
165.89 |
9398 |
0.07% |
|
165.88 |
16439 |
0.12% |
|
165.87 |
4696 |
0.03% |
|
165.86 |
9681 |
0.07% |
|
165.85 |
8723 |
0.06% |
|
165.83 |
10307 |
0.07% |
|
165.82 |
900 |
0.01% |
|
165.81 |
7845 |
0.06% |
|
165.80 |
12693 |
0.09% |
|
165.79 |
4131 |
0.03% |
|
165.78 |
5107 |
0.04% |
|
165.77 |
5067 |
0.04% |
|
165.76 |
862 |
0.01% |
|
165.75 |
24440 |
0.18% |
|
165.74 |
500 |
0.00% |
|
165.73 |
400 |
0.00% |
|
165.72 |
481 |
0.00% |
|
165.71 |
3109 |
0.02% |
|
165.70 |
13087 |
0.09% |
|
165.69 |
5543 |
0.04% |
|
165.68 |
5270 |
0.04% |
|
165.67 |
14531 |
0.10% |
|
165.66 |
12873 |
0.09% |
|
165.65 |
1293 |
0.01% |
|
165.64 |
2806 |
0.02% |
|
165.62 |
2945 |
0.02% |
|
165.61 |
1792 |
0.01% |
|
165.60 |
28624 |
0.21% |
|
165.59 |
4750 |
0.03% |
|
165.58 |
6070 |
0.04% |
|
165.57 |
3478 |
0.02% |
|
165.56 |
11344 |
0.08% |
|
165.55 |
34577 |
0.25% |
|
165.54 |
14766 |
0.11% |
|
165.53 |
6432 |
0.05% |
|
165.51 |
1200 |
0.01% |
|
165.50 |
34614 |
0.25% |
|
165.49 |
22054 |
0.16% |
|
165.48 |
12515 |
0.09% |
|
165.47 |
2330 |
0.02% |
|
165.46 |
3199 |
0.02% |
|
165.45 |
1147 |
0.01% |
|
165.44 |
400 |
0.00% |
|
165.43 |
2497 |
0.02% |
|
165.42 |
5366 |
0.04% |
|
165.41 |
2090 |
0.02% |
|
165.40 |
6891 |
0.05% |
|
165.39 |
16300 |
0.12% |
|
165.38 |
4364 |
0.03% |
|
165.37 |
2300 |
0.02% |
|
165.35 |
2291 |
0.02% |
|
165.34 |
200 |
0.00% |
|
165.33 |
4652 |
0.03% |
|
165.31 |
784 |
0.01% |
|
165.30 |
34443 |
0.25% |
|
165.29 |
3446 |
0.02% |
|
165.28 |
7782 |
0.06% |
|
165.27 |
3390 |
0.02% |
|
165.26 |
3224 |
0.02% |
|
165.25 |
1640 |
0.01% |
|
165.24 |
67125 |
0.48% |
|
165.23 |
5918 |
0.04% |
|
165.22 |
11982 |
0.09% |
|
165.21 |
23418 |
0.17% |
|
165.20 |
23725 |
0.17% |
|
165.19 |
3488 |
0.03% |
|
165.18 |
10824 |
0.08% |
|
165.17 |
1811 |
0.01% |
|
165.16 |
10593 |
0.08% |
|
165.15 |
8286 |
0.06% |
|
165.12 |
1211 |
0.01% |
|
165.11 |
607 |
0.00% |
|
165.10 |
2364 |
0.02% |
|
165.09 |
3987 |
0.03% |
|
165.08 |
7940 |
0.06% |
|
165.07 |
8400 |
0.06% |
|
165.06 |
200 |
0.00% |
|
165.05 |
8869 |
0.06% |
|
165.04 |
700 |
0.01% |
|
165.03 |
4219 |
0.03% |
|
165.02 |
2529 |
0.02% |
|
165.01 |
25410 |
0.18% |
|
165.00 |
93379 |
0.67% |
|
164.99 |
26556 |
0.19% |
|
164.98 |
15154 |
0.11% |
|
164.97 |
3797 |
0.03% |
|
164.96 |
12570 |
0.09% |
|
164.95 |
17324 |
0.12% |
|
164.94 |
13364 |
0.10% |
|
164.93 |
7668 |
0.06% |
|
164.92 |
800 |
0.01% |
|
164.91 |
7221 |
0.05% |
|
164.90 |
12364 |
0.09% |
|
164.89 |
3502 |
0.03% |
|
164.88 |
13625 |
0.10% |
|
164.87 |
20632 |
0.15% |
|
164.86 |
900 |
0.01% |
|
164.85 |
6737 |
0.05% |
|
164.84 |
1400 |
0.01% |
|
164.83 |
446 |
0.00% |
|
164.82 |
1283 |
0.01% |
|
164.81 |
1301 |
0.01% |
|
164.80 |
26193 |
0.19% |
|
164.79 |
10607 |
0.08% |
|
164.78 |
5494 |
0.04% |
|
164.77 |
12647 |
0.09% |
|
164.76 |
1400 |
0.01% |
|
164.75 |
1185 |
0.01% |
|
164.74 |
2829 |
0.02% |
|
164.73 |
2183 |
0.02% |
|
164.71 |
202 |
0.00% |
|
164.70 |
24586 |
0.18% |
|
164.69 |
7739 |
0.06% |
|
164.68 |
2503 |
0.02% |
|
164.67 |
3499 |
0.03% |
|
164.66 |
35530 |
0.26% |
|
164.65 |
61907 |
0.44% |
|
164.64 |
7623 |
0.05% |
|
164.63 |
3716 |
0.03% |
|
164.62 |
6934 |
0.05% |
|
164.61 |
5215 |
0.04% |
|
164.60 |
29850 |
0.21% |
|
164.59 |
10906 |
0.08% |
|
164.58 |
14674 |
0.11% |
|
164.57 |
1827 |
0.01% |
|
164.56 |
7980 |
0.06% |
|
164.53 |
3456 |
0.02% |
|
164.52 |
2776 |
0.02% |
|
164.51 |
1225 |
0.01% |
|
164.50 |
40318 |
0.29% |
|
164.49 |
1996 |
0.01% |
|
164.48 |
7376 |
0.05% |
|
164.47 |
8616 |
0.06% |
|
164.46 |
7281 |
0.05% |
|
164.45 |
2351 |
0.02% |
|
164.44 |
12076 |
0.09% |
|
164.43 |
1832 |
0.01% |
|
164.42 |
3469 |
0.02% |
|
164.41 |
7363 |
0.05% |
|
164.40 |
15611 |
0.11% |
|
164.39 |
9624 |
0.07% |
|
164.38 |
6011 |
0.04% |
|
164.37 |
1356 |
0.01% |
|
164.36 |
3400 |
0.02% |
|
164.35 |
68863 |
0.49% |
|
164.34 |
15292 |
0.11% |
|
164.33 |
28903 |
0.21% |
|
164.32 |
10315 |
0.07% |
|
164.31 |
9938 |
0.07% |
|
164.30 |
21620 |
0.16% |
|
164.29 |
14418 |
0.10% |
|
164.28 |
1857 |
0.01% |
|
164.27 |
400 |
0.00% |
|
164.26 |
300 |
0.00% |
|
164.25 |
1302 |
0.01% |
|
164.24 |
1182 |
0.01% |
|
164.23 |
2448 |
0.02% |
|
164.22 |
4535 |
0.03% |
|
164.21 |
8055 |
0.06% |
|
164.20 |
13457 |
0.10% |
|
164.19 |
14591 |
0.10% |
|
164.18 |
16915 |
0.12% |
|
164.17 |
19170 |
0.14% |
|
164.16 |
5754 |
0.04% |
|
164.15 |
21104 |
0.15% |
|
164.14 |
970 |
0.01% |
|
164.13 |
200 |
0.00% |
|
164.12 |
2409 |
0.02% |
|
164.11 |
13933 |
0.10% |
|
164.10 |
8454 |
0.06% |
|
164.09 |
1651 |
0.01% |
|
164.08 |
7834 |
0.06% |
|
164.07 |
2573 |
0.02% |
|
164.06 |
2968 |
0.02% |
|
164.05 |
12755 |
0.09% |
|
164.04 |
5528 |
0.04% |
|
164.03 |
3676 |
0.03% |
|
164.02 |
10957 |
0.08% |
|
164.01 |
4085 |
0.03% |
|
164.00 |
68887 |
0.50% |
|
163.99 |
17471 |
0.13% |
|
163.98 |
15606 |
0.11% |
|
163.97 |
1526 |
0.01% |
|
163.96 |
4482 |
0.03% |
|
163.95 |
4632 |
0.03% |
|
163.94 |
11425 |
0.08% |
|
163.93 |
17751 |
0.13% |
|
163.92 |
436 |
0.00% |
|
163.91 |
13985 |
0.10% |
|
163.90 |
10358 |
0.07% |
|
163.89 |
400 |
0.00% |
|
163.88 |
19409 |
0.14% |
|
163.87 |
5023 |
0.04% |
|
163.86 |
2472 |
0.02% |
|
163.85 |
7605 |
0.05% |
|
163.84 |
3615 |
0.03% |
|
163.83 |
2381 |
0.02% |
|
163.82 |
7132 |
0.05% |
|
163.81 |
4417 |
0.03% |
|
163.80 |
35648 |
0.26% |
|
163.79 |
7322 |
0.05% |
|
163.78 |
10995 |
0.08% |
|
163.77 |
3808 |
0.03% |
|
163.76 |
4569 |
0.03% |
|
163.75 |
200 |
0.00% |
|
163.74 |
800 |
0.01% |
|
163.73 |
561 |
0.00% |
|
163.72 |
929 |
0.01% |
|
163.71 |
2184 |
0.02% |
|
163.70 |
13803 |
0.10% |
|
163.69 |
1105 |
0.01% |
|
163.68 |
16446 |
0.12% |
|
163.67 |
2937 |
0.02% |
|
163.66 |
28698 |
0.21% |
|
163.65 |
14169 |
0.10% |
|
163.64 |
5541 |
0.04% |
|
163.63 |
9222 |
0.07% |
|
163.62 |
3638 |
0.03% |
|
163.61 |
600 |
0.00% |
|
163.60 |
13787 |
0.10% |
|
163.59 |
8721 |
0.06% |
|
163.58 |
3361 |
0.02% |
|
163.57 |
3655 |
0.03% |
|
163.56 |
6920 |
0.05% |
|
163.55 |
7179 |
0.05% |
|
163.54 |
2169 |
0.02% |
|
163.53 |
5012 |
0.04% |
|
163.52 |
2505 |
0.02% |
|
163.51 |
22060 |
0.16% |
|
163.50 |
39736 |
0.29% |
|
163.49 |
12092 |
0.09% |
|
163.48 |
2119 |
0.02% |
|
163.47 |
2536 |
0.02% |
|
163.46 |
4933 |
0.04% |
|
163.45 |
11446 |
0.08% |
|
163.44 |
18413 |
0.13% |
|
163.43 |
3136 |
0.02% |
|
163.42 |
3931 |
0.03% |
|
163.41 |
3121 |
0.02% |
|
163.40 |
15160 |
0.11% |
|
163.39 |
9563 |
0.07% |
|
163.38 |
25480 |
0.18% |
|
163.37 |
9496 |
0.07% |
|
163.36 |
15915 |
0.11% |
|
163.35 |
10461 |
0.08% |
|
163.34 |
13804 |
0.10% |
|
163.33 |
21702 |
0.16% |
|
163.32 |
2612 |
0.02% |
|
163.31 |
821 |
0.01% |
|
163.30 |
7410 |
0.05% |
|
163.29 |
203 |
0.00% |
|
163.28 |
1788 |
0.01% |
|
163.27 |
72 |
0.00% |
|
163.26 |
856 |
0.01% |
|
163.25 |
14047 |
0.10% |
|
163.23 |
12317 |
0.09% |
|
163.22 |
4208 |
0.03% |
|
163.21 |
710 |
0.01% |
|
163.20 |
16475 |
0.12% |
|
163.19 |
10134 |
0.07% |
|
163.18 |
2829 |
0.02% |
|
163.17 |
2685 |
0.02% |
|
163.16 |
5067 |
0.04% |
|
163.15 |
7630 |
0.05% |
|
163.14 |
2941 |
0.02% |
|
163.13 |
3345 |
0.02% |
|
163.12 |
1688 |
0.01% |
|
163.11 |
706 |
0.01% |
|
163.10 |
24677 |
0.18% |
|
163.09 |
10239 |
0.07% |
|
163.08 |
8580 |
0.06% |
|
163.07 |
4226 |
0.03% |
|
163.06 |
2287 |
0.02% |
|
163.05 |
5527 |
0.04% |
|
163.04 |
2397 |
0.02% |
|
163.03 |
17610 |
0.13% |
|
163.02 |
13918 |
0.10% |
|
163.01 |
7990 |
0.06% |
|
163.00 |
153784 |
1.11% |
|
162.99 |
33792 |
0.24% |
|
162.98 |
7403 |
0.05% |
|
162.97 |
3076 |
0.02% |
|
162.96 |
5499 |
0.04% |
|
162.95 |
3073 |
0.02% |
|
162.94 |
3056 |
0.02% |
|
162.93 |
7100 |
0.05% |
|
162.92 |
11139 |
0.08% |
|
162.91 |
2623 |
0.02% |
|
162.90 |
20453 |
0.15% |
|
162.89 |
4999 |
0.04% |
|
162.88 |
10361 |
0.07% |
|
162.87 |
2386 |
0.02% |
|
162.86 |
1960 |
0.01% |
|
162.85 |
7200 |
0.05% |
|
162.84 |
474 |
0.00% |
|
162.83 |
6642 |
0.05% |
|
162.82 |
1210 |
0.01% |
|
162.81 |
12031 |
0.09% |
|
162.80 |
32543 |
0.23% |
|
162.79 |
11733 |
0.08% |
|
162.78 |
22313 |
0.16% |
|
162.77 |
10535 |
0.08% |
|
162.76 |
5594 |
0.04% |
|
162.75 |
7331 |
0.05% |
|
162.74 |
1327 |
0.01% |
|
162.73 |
7773 |
0.06% |
|
162.72 |
5214 |
0.04% |
|
162.71 |
3568 |
0.03% |
|
162.70 |
28223 |
0.20% |
|
162.69 |
7357 |
0.05% |
|
162.68 |
14754 |
0.11% |
|
162.67 |
9709 |
0.07% |
|
162.66 |
3779 |
0.03% |
|
162.65 |
3592 |
0.03% |
|
162.64 |
1537 |
0.01% |
|
162.63 |
2920 |
0.02% |
|
162.62 |
3021 |
0.02% |
|
162.61 |
2829 |
0.02% |
|
162.60 |
81043 |
0.58% |
|
162.59 |
10052 |
0.07% |
|
162.58 |
1731 |
0.01% |
|
162.57 |
800 |
0.01% |
|
162.56 |
812 |
0.01% |
|
162.55 |
17392 |
0.13% |
|
162.54 |
410 |
0.00% |
|
162.52 |
5631 |
0.04% |
|
162.51 |
39827 |
0.29% |
|
162.50 |
58275 |
0.42% |
|
162.49 |
3276 |
0.02% |
|
162.48 |
2367 |
0.02% |
|
162.47 |
1015 |
0.01% |
|
162.46 |
13858 |
0.10% |
|
162.45 |
5341 |
0.04% |
|
162.44 |
6643 |
0.05% |
|
162.43 |
16717 |
0.12% |
|
162.42 |
8795 |
0.06% |
|
162.41 |
1497 |
0.01% |
|
162.40 |
11148 |
0.08% |
|
162.39 |
10229 |
0.07% |
|
162.38 |
7099 |
0.05% |
|
162.37 |
4564 |
0.03% |
|
162.36 |
8339 |
0.06% |
|
162.35 |
8512 |
0.06% |
|
162.34 |
14581 |
0.10% |
|
162.33 |
30838 |
0.22% |
|
162.32 |
1871 |
0.01% |
|
162.31 |
13747 |
0.10% |
|
162.30 |
40900 |
0.29% |
|
162.29 |
1499 |
0.01% |
|
162.28 |
2260 |
0.02% |
|
162.27 |
1447 |
0.01% |
|
162.26 |
3215 |
0.02% |
|
162.25 |
5976 |
0.04% |
|
162.24 |
6241 |
0.04% |
|
162.23 |
400 |
0.00% |
|
162.22 |
8732 |
0.06% |
|
162.21 |
2441 |
0.02% |
|
162.20 |
34913 |
0.25% |
|
162.19 |
15960 |
0.11% |
|
162.18 |
6690 |
0.05% |
|
162.17 |
3572 |
0.03% |
|
162.16 |
14769 |
0.11% |
|
162.15 |
4777 |
0.03% |
|
162.14 |
6119 |
0.04% |
|
162.13 |
25255 |
0.18% |
|
162.10 |
20617 |
0.15% |
|
162.09 |
748 |
0.01% |
|
162.08 |
13468 |
0.10% |
|
162.07 |
18897 |
0.14% |
|
162.06 |
5354 |
0.04% |
|
162.05 |
8208 |
0.06% |
|
162.04 |
2449 |
0.02% |
|
162.03 |
2113 |
0.02% |
|
162.02 |
9845 |
0.07% |
|
162.01 |
21195 |
0.15% |
|
162.00 |
223117 |
1.60% |
|
161.99 |
8248 |
0.06% |
|
161.98 |
22835 |
0.16% |
|
161.97 |
3013 |
0.02% |
|
161.95 |
5165 |
0.04% |
|
161.94 |
3821 |
0.03% |
|
161.92 |
4713 |
0.03% |
|
161.91 |
2854 |
0.02% |
|
161.90 |
5968 |
0.04% |
|
161.89 |
200 |
0.00% |
|
161.88 |
22075 |
0.16% |
|
161.87 |
8151 |
0.06% |
|
161.86 |
800 |
0.01% |
|
161.85 |
3872 |
0.03% |
|
161.84 |
1037 |
0.01% |
|
161.83 |
1845 |
0.01% |
|
161.82 |
400 |
0.00% |
|
161.81 |
454 |
0.00% |
|
161.80 |
4622 |
0.03% |
|
161.79 |
41967 |
0.30% |
|
161.78 |
4335 |
0.03% |
|
161.77 |
1709 |
0.01% |
|
161.76 |
391 |
0.00% |
|
161.75 |
6209 |
0.04% |
|
161.74 |
2054 |
0.01% |
|
161.73 |
1700 |
0.01% |
|
161.72 |
1641 |
0.01% |
|
161.70 |
18235 |
0.13% |
|
161.69 |
5070 |
0.04% |
|
161.68 |
12634 |
0.09% |
|
161.67 |
1824 |
0.01% |
|
161.66 |
25674 |
0.18% |
|
161.65 |
3566 |
0.03% |
|
161.64 |
3575 |
0.03% |
|
161.63 |
3873 |
0.03% |
|
161.62 |
2891 |
0.02% |
|
161.61 |
9761 |
0.07% |
|
161.60 |
15977 |
0.11% |
|
161.59 |
7438 |
0.05% |
|
161.58 |
1363 |
0.01% |
|
161.57 |
400 |
0.00% |
|
161.56 |
3704 |
0.03% |
|
161.55 |
14681 |
0.11% |
|
161.54 |
1127 |
0.01% |
|
161.53 |
5854 |
0.04% |
|
161.51 |
9673 |
0.07% |
|
161.50 |
70242 |
0.50% |
|
161.49 |
1617 |
0.01% |
|
161.46 |
1457 |
0.01% |
|
161.45 |
1881 |
0.01% |
|
161.42 |
478 |
0.00% |
|
161.40 |
34935 |
0.25% |
|
161.39 |
6319 |
0.05% |
|
161.38 |
410 |
0.00% |
|
161.37 |
6353 |
0.05% |
|
161.36 |
7446 |
0.05% |
|
161.35 |
1288 |
0.01% |
|
161.34 |
4412 |
0.03% |
|
161.33 |
23625 |
0.17% |
|
161.32 |
3668 |
0.03% |
|
161.30 |
25163 |
0.18% |
|
161.29 |
927 |
0.01% |
|
161.28 |
3579 |
0.03% |
|
161.27 |
771 |
0.01% |
|
161.26 |
3600 |
0.03% |
|
161.25 |
3467 |
0.02% |
|
161.24 |
285 |
0.00% |
|
161.23 |
290 |
0.00% |
|
161.22 |
2115 |
0.02% |
|
161.20 |
28573 |
0.21% |
|
161.19 |
1978 |
0.01% |
|
161.18 |
1014 |
0.01% |
|
161.17 |
5378 |
0.04% |
|
161.16 |
2430 |
0.02% |
|
161.15 |
400 |
0.00% |
|
161.13 |
16657 |
0.12% |
|
161.12 |
5412 |
0.04% |
|
161.11 |
32623 |
0.23% |
|
161.10 |
5811 |
0.04% |
|
161.06 |
417 |
0.00% |
|
161.05 |
1710 |
0.01% |
|
161.02 |
3360 |
0.02% |
|
161.01 |
3697 |
0.03% |
|
161.00 |
28471 |
0.20% |
|
160.99 |
4237 |
0.03% |
|
160.95 |
3691 |
0.03% |
|
160.90 |
250 |
0.00% |
|
160.89 |
4158 |
0.03% |
|
160.88 |
13156 |
0.09% |
|
160.86 |
570 |
0.00% |
|
160.80 |
2279 |
0.02% |
|
160.78 |
211 |
0.00% |
|
160.76 |
1100 |
0.01% |
|
160.75 |
611 |
0.00% |
|
160.74 |
2803 |
0.02% |
|
160.73 |
214 |
0.00% |
|
160.72 |
922 |
0.01% |
|
160.71 |
400 |
0.00% |
|
160.70 |
15537 |
0.11% |
|
160.69 |
4678 |
0.03% |
|
160.68 |
745 |
0.01% |
|
160.66 |
1785 |
0.01% |
|
160.63 |
400 |
0.00% |
|
160.61 |
3920 |
0.03% |
|
160.60 |
5700 |
0.04% |
|
160.58 |
1373 |
0.01% |
|
160.56 |
1120 |
0.01% |
|
160.53 |
400 |
0.00% |
|
160.50 |
5653 |
0.04% |
|
160.49 |
383 |
0.00% |
|
160.46 |
200 |
0.00% |
|
160.45 |
7513 |
0.05% |
|
160.44 |
2802 |
0.02% |
|
160.43 |
4952 |
0.04% |
|
160.42 |
5262 |
0.04% |
|
160.41 |
4918 |
0.04% |
|
160.40 |
8975 |
0.06% |
|
160.39 |
4831 |
0.03% |
|
160.38 |
2084 |
0.01% |
|
160.37 |
1698 |
0.01% |
|
160.36 |
4845 |
0.03% |
|
160.35 |
902 |
0.01% |
|
160.34 |
2842 |
0.02% |
|
160.33 |
977 |
0.01% |
|
160.32 |
5326 |
0.04% |
|
160.31 |
6812 |
0.05% |
|
160.30 |
2200 |
0.02% |
|
160.26 |
498 |
0.00% |
|
160.25 |
471 |
0.00% |
|
160.24 |
20600 |
0.15% |
|
160.23 |
200 |
0.00% |
|
160.22 |
7460 |
0.05% |
|
160.21 |
2651 |
0.02% |
|
160.20 |
28367 |
0.20% |
|
160.19 |
4667 |
0.03% |
|
160.17 |
2855 |
0.02% |
|
160.15 |
2200 |
0.02% |
|
160.12 |
221 |
0.00% |
|
160.10 |
1300 |
0.01% |
|
160.09 |
1643 |
0.01% |
|
160.08 |
2437 |
0.02% |
|
160.07 |
900 |
0.01% |
|
160.06 |
2925 |
0.02% |
|
160.04 |
1824 |
0.01% |
|
160.02 |
400 |
0.00% |
|
160.01 |
10710 |
0.08% |
|
160.00 |
23691 |
0.17% |
|
159.99 |
1800 |
0.01% |
|
159.98 |
1310 |
0.01% |
|
159.97 |
200 |
0.00% |
|
159.96 |
8010 |
0.06% |
|
159.95 |
2200 |
0.02% |
|
159.94 |
3200 |
0.02% |
|
159.93 |
214 |
0.00% |
|
159.92 |
11391 |
0.08% |
|
159.91 |
2260 |
0.02% |
|
159.90 |
4480 |
0.03% |
|
159.89 |
6185 |
0.04% |
|
159.88 |
200 |
0.00% |
|
159.87 |
4513 |
0.03% |
|
159.86 |
1072 |
0.01% |
|
159.84 |
4616 |
0.03% |
|
159.81 |
400 |
0.00% |
|
159.80 |
6429 |
0.05% |
|
159.79 |
2370 |
0.02% |
|
159.77 |
3040 |
0.02% |
|
159.76 |
5858 |
0.04% |
|
159.75 |
1257 |
0.01% |
|
159.74 |
62 |
0.00% |
|
159.71 |
1388 |
0.01% |
|
159.70 |
7163 |
0.05% |
|
159.69 |
1415 |
0.01% |
|
159.65 |
265 |
0.00% |
|
159.62 |
1138 |
0.01% |
|
159.60 |
1763 |
0.01% |
|
159.59 |
460 |
0.00% |
|
159.58 |
1507 |
0.01% |
|
159.55 |
1021 |
0.01% |
|
159.54 |
4527 |
0.03% |
|
159.52 |
1500 |
0.01% |
|
159.51 |
400 |
0.00% |
|
159.50 |
11124 |
0.08% |
|
159.49 |
2732 |
0.02% |
|
159.48 |
10754 |
0.08% |
|
159.47 |
200 |
0.00% |
|
159.46 |
521 |
0.00% |
|
159.45 |
2798 |
0.02% |
|
159.44 |
646 |
0.00% |
|
159.42 |
6765 |
0.05% |
|
159.41 |
623 |
0.00% |
|
159.40 |
2305 |
0.02% |
|
159.39 |
7566 |
0.05% |
|
159.38 |
2600 |
0.02% |
|
159.36 |
5129 |
0.04% |
|
159.35 |
2536 |
0.02% |
|
159.34 |
643 |
0.00% |
|
159.33 |
775 |
0.01% |
|
159.32 |
2700 |
0.02% |
|
159.31 |
200 |
0.00% |
|
159.30 |
3322 |
0.02% |
|
159.29 |
1616 |
0.01% |
|
159.28 |
4002 |
0.03% |
|
159.27 |
4980 |
0.04% |
|
159.26 |
972 |
0.01% |
|
159.24 |
1711 |
0.01% |
|
159.22 |
200 |
0.00% |
|
159.21 |
400 |
0.00% |
|
159.20 |
2400 |
0.02% |
|
159.19 |
1323 |
0.01% |
|
159.18 |
4017 |
0.03% |
|
159.15 |
1955 |
0.01% |
|
159.13 |
200 |
0.00% |
|
159.12 |
1000 |
0.01% |
|
159.08 |
1430 |
0.01% |
|
159.07 |
200 |
0.00% |
|
159.04 |
2724 |
0.02% |
|
159.03 |
6457 |
0.05% |
|
159.02 |
4051 |
0.03% |
|
159.01 |
1135 |
0.01% |
|
159.00 |
26032 |
0.19% |
|
158.99 |
7525 |
0.05% |
|
158.98 |
4397 |
0.03% |
|
158.97 |
173 |
0.00% |
|
158.96 |
7040 |
0.05% |
|
158.95 |
200 |
0.00% |
|
158.93 |
1565 |
0.01% |
|
158.92 |
1222 |
0.01% |
|
158.91 |
4835 |
0.03% |
|
158.90 |
7733 |
0.06% |
|
158.89 |
2500 |
0.02% |
|
158.88 |
19678 |
0.14% |
|
158.86 |
4005 |
0.03% |
|
158.84 |
200 |
0.00% |
|
158.80 |
12849 |
0.09% |
|
158.79 |
9100 |
0.07% |
|
158.78 |
5463 |
0.04% |
|
158.77 |
3178 |
0.02% |
|
158.76 |
500 |
0.00% |
|
158.75 |
1600 |
0.01% |
|
158.74 |
800 |
0.01% |
|
158.72 |
200 |
0.00% |
|
158.71 |
1098 |
0.01% |
|
158.68 |
2363 |
0.02% |
|
158.67 |
1519 |
0.01% |
|
158.66 |
2213 |
0.02% |
|
158.65 |
3800 |
0.03% |
|
158.64 |
1417 |
0.01% |
|
158.62 |
511 |
0.00% |
|
158.61 |
4044 |
0.03% |
|
158.60 |
7947 |
0.06% |
|
158.59 |
1584 |
0.01% |
|
158.58 |
17078 |
0.12% |
|
158.57 |
200 |
0.00% |
|
158.54 |
3129 |
0.02% |
|
158.52 |
3900 |
0.03% |
|
158.51 |
1400 |
0.01% |
|
158.50 |
11796 |
0.08% |
|
158.48 |
200 |
0.00% |
|
158.47 |
4118 |
0.03% |
|
158.46 |
2387 |
0.02% |
|
158.45 |
4288 |
0.03% |
|
158.42 |
900 |
0.01% |
|
158.41 |
4533 |
0.03% |
|
158.40 |
6315 |
0.05% |
|
158.38 |
700 |
0.01% |
|
158.37 |
13081 |
0.09% |
|
158.36 |
12038 |
0.09% |
|
158.35 |
2009 |
0.01% |
|
158.34 |
684 |
0.00% |
|
158.33 |
24461 |
0.18% |
|
158.30 |
5684 |
0.04% |
|
158.29 |
5661 |
0.04% |
|
158.28 |
1400 |
0.01% |
|
158.26 |
1878 |
0.01% |
|
158.24 |
1200 |
0.01% |
|
158.23 |
1089 |
0.01% |
|
158.22 |
215 |
0.00% |
|
158.20 |
1280 |
0.01% |
|
158.18 |
10940 |
0.08% |
|
158.16 |
2092 |
0.02% |
|
158.13 |
200 |
0.00% |
|
158.12 |
4634 |
0.03% |
|
158.11 |
188 |
0.00% |
|
158.10 |
8567 |
0.06% |
|
158.09 |
700 |
0.01% |
|
158.07 |
3554 |
0.03% |
|
158.06 |
1143 |
0.01% |
|
158.05 |
1326 |
0.01% |
|
158.03 |
2354 |
0.02% |
|
158.02 |
1400 |
0.01% |
|
158.01 |
3200 |
0.02% |
|
158.00 |
40989 |
0.29% |
|
157.99 |
3764 |
0.03% |
|
157.98 |
9594 |
0.07% |
|
157.97 |
453 |
0.00% |
|
157.96 |
5655 |
0.04% |
|
157.93 |
3220 |
0.02% |
|
157.92 |
200 |
0.00% |
|
157.91 |
3596 |
0.03% |
|
157.90 |
5852 |
0.04% |
|
157.89 |
3282 |
0.02% |
|
157.88 |
5618 |
0.04% |
|
157.87 |
1200 |
0.01% |
|
157.86 |
6983 |
0.05% |
|
157.83 |
3066 |
0.02% |
|
157.82 |
3093 |
0.02% |
|
157.81 |
500 |
0.00% |
|
157.80 |
14030 |
0.10% |
|
157.79 |
200 |
0.00% |
|
157.78 |
4729 |
0.03% |
|
157.77 |
9987 |
0.07% |
|
157.76 |
1384 |
0.01% |
|
157.73 |
8105 |
0.06% |
|
157.72 |
1100 |
0.01% |
|
157.68 |
12937 |
0.09% |
|
157.67 |
5670 |
0.04% |
|
157.64 |
33 |
0.00% |
|
157.61 |
8362 |
0.06% |
|
157.60 |
3923 |
0.03% |
|
157.59 |
914 |
0.01% |
|
157.57 |
3151 |
0.02% |
|
157.56 |
3300 |
0.02% |
|
157.55 |
6414 |
0.05% |
|
157.51 |
8908 |
0.06% |
|
157.50 |
18470 |
0.13% |
|
157.47 |
900 |
0.01% |
|
157.45 |
11421 |
0.08% |
|
157.44 |
10979 |
0.08% |
|
157.42 |
1980 |
0.01% |
|
157.41 |
1500 |
0.01% |
|
157.40 |
10456 |
0.08% |
|
157.39 |
2300 |
0.02% |
|
157.38 |
1937 |
0.01% |
|
157.37 |
1702 |
0.01% |
|
157.36 |
2987 |
0.02% |
|
157.35 |
298 |
0.00% |
|
157.33 |
4400 |
0.03% |
|
157.32 |
1251 |
0.01% |
|
157.30 |
1217 |
0.01% |
|
157.28 |
1845 |
0.01% |
|
157.25 |
2017 |
0.01% |
|
157.24 |
2437 |
0.02% |
|
157.23 |
9354 |
0.07% |
|
157.22 |
3884 |
0.03% |
|
157.21 |
2622 |
0.02% |
|
157.20 |
15846 |
0.11% |
|
157.18 |
1200 |
0.01% |
|
157.17 |
600 |
0.00% |
|
157.16 |
2605 |
0.02% |
|
157.15 |
1004 |
0.01% |
|
157.12 |
10377 |
0.07% |
|
157.10 |
8575 |
0.06% |
|
157.09 |
1250 |
0.01% |
|
157.08 |
1260 |
0.01% |
|
157.07 |
3130 |
0.02% |
|
157.06 |
3359 |
0.02% |
|
157.05 |
800 |
0.01% |
|
157.04 |
2023 |
0.01% |
|
157.03 |
7125 |
0.05% |
|
157.01 |
3175 |
0.02% |
|
157.00 |
26698 |
0.19% |
|
156.99 |
7119 |
0.05% |
|
156.96 |
8208 |
0.06% |
|
156.95 |
5066 |
0.04% |
|
156.94 |
6180 |
0.04% |
|
156.93 |
2791 |
0.02% |
|
156.92 |
498 |
0.00% |
|
156.90 |
9608 |
0.07% |
|
156.89 |
2027 |
0.01% |
|
156.88 |
3674 |
0.03% |
|
156.87 |
7637 |
0.05% |
|
156.86 |
1354 |
0.01% |
|
156.85 |
9614 |
0.07% |
|
156.82 |
1821 |
0.01% |
|
156.81 |
6777 |
0.05% |
|
156.80 |
17088 |
0.12% |
|
156.79 |
362 |
0.00% |
|
156.78 |
8158 |
0.06% |
|
156.77 |
1892 |
0.01% |
|
156.76 |
305 |
0.00% |
|
156.73 |
400 |
0.00% |
|
156.71 |
400 |
0.00% |
|
156.70 |
5866 |
0.04% |
|
156.68 |
13761 |
0.10% |
|
156.66 |
4111 |
0.03% |
|
156.65 |
2100 |
0.02% |
|
156.63 |
900 |
0.01% |
|
156.62 |
2704 |
0.02% |
|
156.60 |
2274 |
0.02% |
|
156.57 |
6307 |
0.05% |
|
156.54 |
1014 |
0.01% |
|
156.52 |
8454 |
0.06% |
|
156.51 |
5982 |
0.04% |
|
156.50 |
1684 |
0.01% |
|
156.49 |
10981 |
0.08% |
|
156.47 |
5096 |
0.04% |
|
156.46 |
1215 |
0.01% |
|
156.43 |
1006 |
0.01% |
|
156.40 |
6766 |
0.05% |
|
156.37 |
2764 |
0.02% |
|
156.35 |
2296 |
0.02% |
|
156.34 |
400 |
0.00% |
|
156.31 |
500 |
0.00% |
|
156.30 |
13633 |
0.10% |
|
156.29 |
567 |
0.00% |
|
156.28 |
6575 |
0.05% |
|
156.25 |
3299 |
0.02% |
|
156.21 |
3690 |
0.03% |
|
156.20 |
3415 |
0.02% |
|
156.18 |
1866 |
0.01% |
|
156.16 |
4002 |
0.03% |
|
156.15 |
1064 |
0.01% |
|
156.14 |
1027 |
0.01% |
|
156.11 |
10563 |
0.08% |
|
156.10 |
3398 |
0.02% |
|
156.09 |
3800 |
0.03% |
|
156.07 |
209 |
0.00% |
|
156.06 |
4981 |
0.04% |
|
156.01 |
863 |
0.01% |
|
156.00 |
12563 |
0.09% |
|
155.97 |
2826 |
0.02% |
|
155.91 |
2700 |
0.02% |
|
155.90 |
2003 |
0.01% |
|
155.89 |
700 |
0.01% |
|
155.86 |
400 |
0.00% |
|
155.80 |
5239 |
0.04% |
|
155.76 |
700 |
0.01% |
|
155.64 |
3672 |
0.03% |
|
155.61 |
1732 |
0.01% |
|
155.60 |
4400 |
0.03% |
|
155.59 |
6906 |
0.05% |
|
155.58 |
4831 |
0.03% |
|
155.55 |
30424 |
0.22% |
|
155.51 |
4552 |
0.03% |
|
155.50 |
9517 |
0.07% |
|
155.46 |
986 |
0.01% |
|
155.38 |
6170 |
0.04% |
|
155.32 |
1900 |
0.01% |
|
155.25 |
1165 |
0.01% |
|