| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 269.32 | 2313 | 0.05% | |
| 269.00 | 2214 | 0.05% | |
| 268.99 | 2742 | 0.06% | |
| 268.98 | 617 | 0.01% | |
| 268.96 | 1583 | 0.03% | |
| 268.94 | 1769 | 0.04% | |
| 268.93 | 2901 | 0.06% | |
| 268.86 | 1715 | 0.03% | |
| 268.67 | 493 | 0.01% | |
| 268.61 | 1106 | 0.02% | |
| 268.60 | 1028 | 0.02% | |
| 268.49 | 200 | 0.00% | |
| 268.48 | 10847 | 0.22% | |
| 268.47 | 832 | 0.02% | |
| 268.44 | 2629 | 0.05% | |
| 268.31 | 2005 | 0.04% | |
| 268.30 | 3580 | 0.07% | |
| 268.28 | 487 | 0.01% | |
| 268.23 | 400 | 0.01% | |
| 268.21 | 3042 | 0.06% | |
| 268.19 | 463 | 0.01% | |
| 268.13 | 266 | 0.01% | |
| 268.12 | 100 | 0.00% | |
| 268.10 | 800 | 0.02% | |
| 268.05 | 747 | 0.02% | |
| 268.01 | 4018 | 0.08% | |
| 268.00 | 6575 | 0.13% | |
| 267.99 | 405 | 0.01% | |
| 267.94 | 6037 | 0.12% | |
| 267.93 | 1891 | 0.04% | |
| 267.81 | 2644 | 0.05% | |
| 267.71 | 400 | 0.01% | |
| 267.60 | 4629 | 0.09% | |
| 267.58 | 2066 | 0.04% | |
| 267.55 | 4850 | 0.10% | |
| 267.54 | 3726 | 0.08% | |
| 267.53 | 825 | 0.02% | |
| 267.52 | 473 | 0.01% | |
| 267.50 | 5670 | 0.12% | |
| 267.42 | 1000 | 0.02% | |
| 267.40 | 1671 | 0.03% | |
| 267.39 | 2953 | 0.06% | |
| 267.38 | 450 | 0.01% | |
| 267.36 | 1536 | 0.03% | |
| 267.21 | 1000 | 0.02% | |
| 267.15 | 1410 | 0.03% | |
| 267.13 | 418 | 0.01% | |
| 267.03 | 197 | 0.00% | |
| 267.00 | 4373 | 0.09% | |
| 266.80 | 3908 | 0.08% | |
| 266.78 | 607 | 0.01% | |
| 266.73 | 345 | 0.01% | |
| 266.72 | 405 | 0.01% | |
| 266.59 | 200 | 0.00% | |
| 266.53 | 241 | 0.00% | |
| 266.51 | 968 | 0.02% | |
| 266.50 | 2449 | 0.05% | |
| 266.48 | 3549 | 0.07% | |
| 266.46 | 200 | 0.00% | |
| 266.45 | 400 | 0.01% | |
| 266.42 | 400 | 0.01% | |
| 266.38 | 370 | 0.01% | |
| 266.32 | 602 | 0.01% | |
| 266.30 | 2220 | 0.05% | |
| 266.28 | 772 | 0.02% | |
| 266.27 | 4552 | 0.09% | |
| 266.25 | 988 | 0.02% | |
| 266.20 | 780 | 0.02% | |
| 266.12 | 876 | 0.02% | |
| 266.11 | 2243 | 0.05% | |
| 266.10 | 206 | 0.00% | |
| 266.08 | 200 | 0.00% | |
| 266.05 | 4100 | 0.08% | |
| 266.00 | 7935 | 0.16% | |
| 265.99 | 1986 | 0.04% | |
| 265.98 | 200 | 0.00% | |
| 265.95 | 800 | 0.02% | |
| 265.88 | 1445 | 0.03% | |
| 265.87 | 2275 | 0.05% | |
| 265.86 | 200 | 0.00% | |
| 265.83 | 209 | 0.00% | |
| 265.80 | 400 | 0.01% | |
| 265.78 | 228 | 0.00% | |
| 265.77 | 400 | 0.01% | |
| 265.76 | 1267 | 0.03% | |
| 265.72 | 490 | 0.01% | |
| 265.71 | 831 | 0.02% | |
| 265.70 | 1274 | 0.03% | |
| 265.69 | 227 | 0.00% | |
| 265.68 | 1200 | 0.02% | |
| 265.67 | 1265 | 0.03% | |
| 265.66 | 1524 | 0.03% | |
| 265.65 | 272 | 0.01% | |
| 265.58 | 200 | 0.00% | |
| 265.57 | 200 | 0.00% | |
| 265.56 | 200 | 0.00% | |
| 265.51 | 600 | 0.01% | |
| 265.50 | 1130 | 0.02% | |
| 265.48 | 450 | 0.01% | |
| 265.43 | 1000 | 0.02% | |
| 265.42 | 1055 | 0.02% | |
| 265.41 | 940 | 0.02% | |
| 265.36 | 1663 | 0.03% | |
| 265.35 | 450 | 0.01% | |
| 265.25 | 206 | 0.00% | |
| 265.22 | 200 | 0.00% | |
| 265.21 | 200 | 0.00% | |
| 265.11 | 532 | 0.01% | |
| 265.02 | 200 | 0.00% | |
| 265.01 | 10223 | 0.21% | |
| 265.00 | 12904 | 0.26% | |
| 264.99 | 4103 | 0.08% | |
| 264.98 | 200 | 0.00% | |
| 264.96 | 1200 | 0.02% | |
| 264.95 | 395 | 0.01% | |
| 264.91 | 178 | 0.00% | |
| 264.88 | 3888 | 0.08% | |
| 264.87 | 700 | 0.01% | |
| 264.82 | 798 | 0.02% | |
| 264.80 | 1692 | 0.03% | |
| 264.79 | 686 | 0.01% | |
| 264.73 | 200 | 0.00% | |
| 264.65 | 400 | 0.01% | |
| 264.63 | 800 | 0.02% | |
| 264.51 | 200 | 0.00% | |
| 264.50 | 2565 | 0.05% | |
| 264.49 | 717 | 0.01% | |
| 264.48 | 392 | 0.01% | |
| 264.47 | 200 | 0.00% | |
| 264.45 | 202 | 0.00% | |
| 264.41 | 411 | 0.01% | |
| 264.40 | 2587 | 0.05% | |
| 264.31 | 199 | 0.00% | |
| 264.29 | 491 | 0.01% | |
| 264.28 | 427 | 0.01% | |
| 264.27 | 1577 | 0.03% | |
| 264.26 | 2266 | 0.05% | |
| 264.25 | 1161 | 0.02% | |
| 264.24 | 200 | 0.00% | |
| 264.23 | 679 | 0.01% | |
| 264.20 | 2322 | 0.05% | |
| 264.19 | 982 | 0.02% | |
| 264.18 | 1028 | 0.02% | |
| 264.17 | 1209 | 0.02% | |
| 264.16 | 200 | 0.00% | |
| 264.15 | 800 | 0.02% | |
| 264.13 | 60 | 0.00% | |
| 264.11 | 2000 | 0.04% | |
| 264.10 | 200 | 0.00% | |
| 264.08 | 600 | 0.01% | |
| 264.03 | 258 | 0.01% | |
| 264.01 | 200 | 0.00% | |
| 264.00 | 4471 | 0.09% | |
| 263.91 | 200 | 0.00% | |
| 263.90 | 3165 | 0.06% | |
| 263.88 | 5673 | 0.12% | |
| 263.87 | 200 | 0.00% | |
| 263.84 | 323 | 0.01% | |
| 263.82 | 234 | 0.00% | |
| 263.80 | 2390 | 0.05% | |
| 263.79 | 2577 | 0.05% | |
| 263.78 | 200 | 0.00% | |
| 263.77 | 1500 | 0.03% | |
| 263.76 | 2660 | 0.05% | |
| 263.75 | 400 | 0.01% | |
| 263.74 | 649 | 0.01% | |
| 263.72 | 715 | 0.01% | |
| 263.71 | 1563 | 0.03% | |
| 263.70 | 1169 | 0.02% | |
| 263.69 | 400 | 0.01% | |
| 263.66 | 3474 | 0.07% | |
| 263.56 | 200 | 0.00% | |
| 263.55 | 1115 | 0.02% | |
| 263.52 | 200 | 0.00% | |
| 263.50 | 3212 | 0.07% | |
| 263.49 | 3039 | 0.06% | |
| 263.48 | 598 | 0.01% | |
| 263.41 | 414 | 0.01% | |
| 263.38 | 200 | 0.00% | |
| 263.36 | 200 | 0.00% | |
| 263.33 | 253 | 0.01% | |
| 263.30 | 1800 | 0.04% | |
| 263.29 | 781 | 0.02% | |
| 263.28 | 815 | 0.02% | |
| 263.27 | 2306 | 0.05% | |
| 263.24 | 147 | 0.00% | |
| 263.23 | 1337 | 0.03% | |
| 263.22 | 402 | 0.01% | |
| 263.20 | 5027 | 0.10% | |
| 263.19 | 270 | 0.01% | |
| 263.16 | 500 | 0.01% | |
| 263.15 | 400 | 0.01% | |
| 263.13 | 517 | 0.01% | |
| 263.11 | 2114 | 0.04% | |
| 263.10 | 200 | 0.00% | |
| 263.08 | 200 | 0.00% | |
| 263.06 | 526 | 0.01% | |
| 263.05 | 2612 | 0.05% | |
| 263.02 | 407 | 0.01% | |
| 263.01 | 3093 | 0.06% | |
| 263.00 | 9737 | 0.20% | |
| 262.99 | 7125 | 0.15% | |
| 262.96 | 200 | 0.00% | |
| 262.92 | 603 | 0.01% | |
| 262.91 | 200 | 0.00% | |
| 262.90 | 3236 | 0.07% | |
| 262.89 | 1229 | 0.03% | |
| 262.88 | 6719 | 0.14% | |
| 262.86 | 627 | 0.01% | |
| 262.85 | 1821 | 0.04% | |
| 262.83 | 200 | 0.00% | |
| 262.79 | 539 | 0.01% | |
| 262.77 | 602 | 0.01% | |
| 262.76 | 200 | 0.00% | |
| 262.75 | 200 | 0.00% | |
| 262.74 | 725 | 0.01% | |
| 262.72 | 2902 | 0.06% | |
| 262.70 | 6730 | 0.14% | |
| 262.68 | 400 | 0.01% | |
| 262.65 | 200 | 0.00% | |
| 262.61 | 300 | 0.01% | |
| 262.60 | 1000 | 0.02% | |
| 262.59 | 298 | 0.01% | |
| 262.56 | 1945 | 0.04% | |
| 262.55 | 1100 | 0.02% | |
| 262.53 | 659 | 0.01% | |
| 262.52 | 1551 | 0.03% | |
| 262.51 | 2345 | 0.05% | |
| 262.50 | 5132 | 0.10% | |
| 262.49 | 956 | 0.02% | |
| 262.45 | 400 | 0.01% | |
| 262.42 | 800 | 0.02% | |
| 262.40 | 602 | 0.01% | |
| 262.39 | 200 | 0.00% | |
| 262.37 | 1708 | 0.03% | |
| 262.36 | 1292 | 0.03% | |
| 262.35 | 700 | 0.01% | |
| 262.32 | 222 | 0.00% | |
| 262.31 | 600 | 0.01% | |
| 262.30 | 409 | 0.01% | |
| 262.28 | 1623 | 0.03% | |
| 262.27 | 1217 | 0.02% | |
| 262.26 | 990 | 0.02% | |
| 262.22 | 3255 | 0.07% | |
| 262.20 | 760 | 0.02% | |
| 262.19 | 1038 | 0.02% | |
| 262.10 | 1895 | 0.04% | |
| 262.07 | 200 | 0.00% | |
| 262.05 | 427 | 0.01% | |
| 262.04 | 1170 | 0.02% | |
| 262.03 | 1086 | 0.02% | |
| 262.02 | 3896 | 0.08% | |
| 262.01 | 2221 | 0.05% | |
| 262.00 | 20634 | 0.42% | |
| 261.99 | 1602 | 0.03% | |
| 261.98 | 4133 | 0.08% | |
| 261.97 | 854 | 0.02% | |
| 261.96 | 200 | 0.00% | |
| 261.95 | 1500 | 0.03% | |
| 261.90 | 200 | 0.00% | |
| 261.87 | 1704 | 0.03% | |
| 261.85 | 230 | 0.00% | |
| 261.84 | 200 | 0.00% | |
| 261.82 | 979 | 0.02% | |
| 261.81 | 380 | 0.01% | |
| 261.80 | 830 | 0.02% | |
| 261.78 | 1718 | 0.03% | |
| 261.77 | 261 | 0.01% | |
| 261.76 | 200 | 0.00% | |
| 261.75 | 1200 | 0.02% | |
| 261.74 | 293 | 0.01% | |
| 261.73 | 1138 | 0.02% | |
| 261.72 | 1700 | 0.03% | |
| 261.70 | 956 | 0.02% | |
| 261.69 | 200 | 0.00% | |
| 261.68 | 200 | 0.00% | |
| 261.67 | 774 | 0.02% | |
| 261.66 | 2060 | 0.04% | |
| 261.65 | 15879 | 0.32% | |
| 261.63 | 612 | 0.01% | |
| 261.62 | 600 | 0.01% | |
| 261.60 | 884 | 0.02% | |
| 261.58 | 400 | 0.01% | |
| 261.55 | 634 | 0.01% | |
| 261.54 | 600 | 0.01% | |
| 261.53 | 12653 | 0.26% | |
| 261.52 | 551 | 0.01% | |
| 261.51 | 400 | 0.01% | |
| 261.50 | 4025 | 0.08% | |
| 261.49 | 1400 | 0.03% | |
| 261.48 | 1110 | 0.02% | |
| 261.47 | 653 | 0.01% | |
| 261.46 | 400 | 0.01% | |
| 261.45 | 2027 | 0.04% | |
| 261.44 | 221 | 0.00% | |
| 261.43 | 474 | 0.01% | |
| 261.42 | 400 | 0.01% | |
| 261.41 | 12 | 0.00% | |
| 261.37 | 629 | 0.01% | |
| 261.35 | 200 | 0.00% | |
| 261.34 | 1478 | 0.03% | |
| 261.33 | 703 | 0.01% | |
| 261.30 | 400 | 0.01% | |
| 261.29 | 200 | 0.00% | |
| 261.25 | 1141 | 0.02% | |
| 261.22 | 1033 | 0.02% | |
| 261.21 | 200 | 0.00% | |
| 261.20 | 4650 | 0.09% | |
| 261.19 | 1233 | 0.03% | |
| 261.18 | 775 | 0.02% | |
| 261.16 | 1349 | 0.03% | |
| 261.14 | 200 | 0.00% | |
| 261.13 | 800 | 0.02% | |
| 261.12 | 1526 | 0.03% | |
| 261.11 | 1994 | 0.04% | |
| 261.10 | 2947 | 0.06% | |
| 261.09 | 1400 | 0.03% | |
| 261.08 | 202 | 0.00% | |
| 261.06 | 1762 | 0.04% | |
| 261.05 | 400 | 0.01% | |
| 261.02 | 923 | 0.02% | |
| 261.01 | 1602 | 0.03% | |
| 261.00 | 15433 | 0.31% | |
| 260.99 | 1005 | 0.02% | |
| 260.96 | 400 | 0.01% | |
| 260.94 | 300 | 0.01% | |
| 260.92 | 3522 | 0.07% | |
| 260.90 | 401 | 0.01% | |
| 260.89 | 1001 | 0.02% | |
| 260.88 | 200 | 0.00% | |
| 260.85 | 400 | 0.01% | |
| 260.82 | 1927 | 0.04% | |
| 260.81 | 277 | 0.01% | |
| 260.80 | 12506 | 0.25% | |
| 260.79 | 4093 | 0.08% | |
| 260.76 | 1630 | 0.03% | |
| 260.75 | 400 | 0.01% | |
| 260.73 | 200 | 0.00% | |
| 260.69 | 200 | 0.00% | |
| 260.68 | 716 | 0.01% | |
| 260.67 | 29 | 0.00% | |
| 260.64 | 868 | 0.02% | |
| 260.63 | 1242 | 0.03% | |
| 260.60 | 730 | 0.01% | |
| 260.57 | 1344 | 0.03% | |
| 260.54 | 671 | 0.01% | |
| 260.52 | 200 | 0.00% | |
| 260.51 | 600 | 0.01% | |
| 260.50 | 2246 | 0.05% | |
| 260.49 | 616 | 0.01% | |
| 260.48 | 1157 | 0.02% | |
| 260.46 | 582 | 0.01% | |
| 260.43 | 1000 | 0.02% | |
| 260.42 | 400 | 0.01% | |
| 260.40 | 1607 | 0.03% | |
| 260.39 | 1800 | 0.04% | |
| 260.38 | 1305 | 0.03% | |
| 260.37 | 2786 | 0.06% | |
| 260.36 | 414 | 0.01% | |
| 260.35 | 200 | 0.00% | |
| 260.33 | 3861 | 0.08% | |
| 260.32 | 300 | 0.01% | |
| 260.31 | 827 | 0.02% | |
| 260.30 | 379 | 0.01% | |
| 260.26 | 10845 | 0.22% | |
| 260.25 | 1100 | 0.02% | |
| 260.24 | 606 | 0.01% | |
| 260.23 | 1105 | 0.02% | |
| 260.22 | 1018 | 0.02% | |
| 260.21 | 200 | 0.00% | |
| 260.20 | 1789 | 0.04% | |
| 260.19 | 1097 | 0.02% | |
| 260.18 | 1053 | 0.02% | |
| 260.17 | 600 | 0.01% | |
| 260.16 | 212 | 0.00% | |
| 260.15 | 405 | 0.01% | |
| 260.14 | 6187 | 0.13% | |
| 260.13 | 200 | 0.00% | |
| 260.11 | 5681 | 0.12% | |
| 260.10 | 2366 | 0.05% | |
| 260.09 | 600 | 0.01% | |
| 260.08 | 3373 | 0.07% | |
| 260.07 | 763 | 0.02% | |
| 260.06 | 2592 | 0.05% | |
| 260.04 | 223 | 0.00% | |
| 260.03 | 200 | 0.00% | |
| 260.02 | 1639 | 0.03% | |
| 260.01 | 800 | 0.02% | |
| 260.00 | 75185 | 1.53% | |
| 259.99 | 309 | 0.01% | |
| 259.98 | 3822 | 0.08% | |
| 259.97 | 1238 | 0.03% | |
| 259.87 | 400 | 0.01% | |
| 259.80 | 2738 | 0.06% | |
| 259.78 | 960 | 0.02% | |
| 259.74 | 700 | 0.01% | |
| 259.60 | 613 | 0.01% | |
| 259.56 | 207 | 0.00% | |
| 259.55 | 1885 | 0.04% | |
| 259.50 | 1171 | 0.02% | |
| 259.49 | 400 | 0.01% | |
| 259.48 | 300 | 0.01% | |
| 259.41 | 717 | 0.01% | |
| 259.40 | 1400 | 0.03% | |
| 259.39 | 663 | 0.01% | |
| 259.38 | 200 | 0.00% | |
| 259.37 | 551 | 0.01% | |
| 259.36 | 3256 | 0.07% | |
| 259.35 | 200 | 0.00% | |
| 259.30 | 1700 | 0.03% | |
| 259.27 | 904 | 0.02% | |
| 259.13 | 1277 | 0.03% | |
| 259.10 | 200 | 0.00% | |
| 259.06 | 200 | 0.00% | |
| 259.00 | 14449 | 0.29% | |
| 258.99 | 200 | 0.00% | |
| 258.98 | 168 | 0.00% | |
| 258.97 | 300 | 0.01% | |
| 258.90 | 400 | 0.01% | |
| 258.83 | 2800 | 0.06% | |
| 258.82 | 335 | 0.01% | |
| 258.80 | 200 | 0.00% | |
| 258.76 | 1209 | 0.02% | |
| 258.75 | 200 | 0.00% | |
| 258.71 | 200 | 0.00% | |
| 258.66 | 787 | 0.02% | |
| 258.65 | 3100 | 0.06% | |
| 258.58 | 201 | 0.00% | |
| 258.55 | 600 | 0.01% | |
| 258.52 | 1000 | 0.02% | |
| 258.51 | 407 | 0.01% | |
| 258.50 | 3320 | 0.07% | |
| 258.49 | 200 | 0.00% | |
| 258.45 | 1900 | 0.04% | |
| 258.44 | 800 | 0.02% | |
| 258.39 | 200 | 0.00% | |
| 258.35 | 400 | 0.01% | |
| 258.33 | 835 | 0.02% | |
| 258.18 | 200 | 0.00% | |
| 258.09 | 1658 | 0.03% | |
| 258.07 | 6300 | 0.13% | |
| 258.05 | 954 | 0.02% | |
| 258.04 | 957 | 0.02% | |
| 258.03 | 1370 | 0.03% | |
| 258.01 | 4328 | 0.09% | |
| 258.00 | 6906 | 0.14% | |
| 257.99 | 600 | 0.01% | |
| 257.98 | 1549 | 0.03% | |
| 257.91 | 867 | 0.02% | |
| 257.90 | 570 | 0.01% | |
| 257.88 | 210 | 0.00% | |
| 257.87 | 2388 | 0.05% | |
| 257.86 | 1400 | 0.03% | |
| 257.85 | 1810 | 0.04% | |
| 257.84 | 600 | 0.01% | |
| 257.83 | 3887 | 0.08% | |
| 257.81 | 530 | 0.01% | |
| 257.80 | 1200 | 0.02% | |
| 257.76 | 400 | 0.01% | |
| 257.74 | 1600 | 0.03% | |
| 257.70 | 5797 | 0.12% | |
| 257.69 | 1459 | 0.03% | |
| 257.65 | 552 | 0.01% | |
| 257.64 | 1026 | 0.02% | |
| 257.63 | 200 | 0.00% | |
| 257.62 | 200 | 0.00% | |
| 257.58 | 800 | 0.02% | |
| 257.56 | 2431 | 0.05% | |
| 257.53 | 2129 | 0.04% | |
| 257.52 | 1525 | 0.03% | |
| 257.50 | 400 | 0.01% | |
| 257.49 | 400 | 0.01% | |
| 257.48 | 600 | 0.01% | |
| 257.43 | 200 | 0.00% | |
| 257.42 | 1200 | 0.02% | |
| 257.41 | 3662 | 0.07% | |
| 257.36 | 1695 | 0.03% | |
| 257.35 | 1283 | 0.03% | |
| 257.32 | 400 | 0.01% | |
| 257.30 | 400 | 0.01% | |
| 257.29 | 737 | 0.02% | |
| 257.28 | 776 | 0.02% | |
| 257.27 | 200 | 0.00% | |
| 257.26 | 2000 | 0.04% | |
| 257.25 | 800 | 0.02% | |
| 257.18 | 200 | 0.00% | |
| 257.13 | 2949 | 0.06% | |
| 257.12 | 500 | 0.01% | |
| 257.09 | 1730 | 0.04% | |
| 257.08 | 800 | 0.02% | |
| 257.07 | 899 | 0.02% | |
| 257.06 | 400 | 0.01% | |
| 257.03 | 802 | 0.02% | |
| 257.02 | 3525 | 0.07% | |
| 257.01 | 6761 | 0.14% | |
| 257.00 | 11043 | 0.22% | |
| 256.99 | 3624 | 0.07% | |
| 256.90 | 600 | 0.01% | |
| 256.84 | 600 | 0.01% | |
| 256.81 | 1000 | 0.02% | |
| 256.79 | 200 | 0.00% | |
| 256.77 | 200 | 0.00% | |
| 256.76 | 562 | 0.01% | |
| 256.75 | 1000 | 0.02% | |
| 256.74 | 400 | 0.01% | |
| 256.73 | 200 | 0.00% | |
| 256.72 | 400 | 0.01% | |
| 256.70 | 38355 | 0.78% | |
| 256.69 | 1557 | 0.03% | |
| 256.68 | 200 | 0.00% | |
| 256.66 | 953 | 0.02% | |
| 256.58 | 1600 | 0.03% | |
| 256.57 | 7677 | 0.16% | |
| 256.56 | 200 | 0.00% | |
| 256.55 | 4714 | 0.10% | |
| 256.54 | 693 | 0.01% | |
| 256.52 | 240 | 0.00% | |
| 256.51 | 600 | 0.01% | |
| 256.50 | 200 | 0.00% | |
| 256.36 | 19 | 0.00% | |
| 256.33 | 365 | 0.01% | |
| 256.24 | 3087 | 0.06% | |
| 256.21 | 500 | 0.01% | |
| 256.20 | 1306 | 0.03% | |
| 256.16 | 200 | 0.00% | |
| 256.15 | 1000 | 0.02% | |
| 256.14 | 1075 | 0.02% | |
| 256.13 | 1399 | 0.03% | |
| 256.12 | 1124 | 0.02% | |
| 256.11 | 823 | 0.02% | |
| 256.10 | 456 | 0.01% | |
| 256.09 | 751 | 0.02% | |
| 256.08 | 3736 | 0.08% | |
| 256.07 | 200 | 0.00% | |
| 256.06 | 2399 | 0.05% | |
| 256.05 | 2627 | 0.05% | |
| 256.04 | 1000 | 0.02% | |
| 256.03 | 203 | 0.00% | |
| 256.02 | 2246 | 0.05% | |
| 256.01 | 5727 | 0.12% | |
| 256.00 | 3677 | 0.07% | |
| 255.90 | 400 | 0.01% | |
| 255.80 | 200 | 0.00% | |
| 255.79 | 1300 | 0.03% | |
| 255.71 | 200 | 0.00% | |
| 255.70 | 1249 | 0.03% | |
| 255.69 | 664 | 0.01% | |
| 255.67 | 1000 | 0.02% | |
| 255.65 | 3300 | 0.07% | |
| 255.61 | 200 | 0.00% | |
| 255.60 | 402 | 0.01% | |
| 255.57 | 300 | 0.01% | |
| 255.55 | 200 | 0.00% | |
| 255.51 | 7870 | 0.16% | |
| 255.50 | 1219 | 0.02% | |
| 255.47 | 100 | 0.00% | |
| 255.39 | 502 | 0.01% | |
| 255.36 | 217 | 0.00% | |
| 255.32 | 1059 | 0.02% | |
| 255.30 | 2100 | 0.04% | |
| 255.27 | 35393 | 0.72% | |
| 255.23 | 4092 | 0.08% | |
| 255.15 | 306 | 0.01% | |
| 255.14 | 400 | 0.01% | |
| 255.11 | 340 | 0.01% | |
| 255.06 | 2760 | 0.06% | |
| 255.05 | 400 | 0.01% | |
| 255.01 | 600 | 0.01% | |
| 255.00 | 31946 | 0.65% | |
| 254.99 | 4385 | 0.09% | |
| 254.98 | 200 | 0.00% | |
| 254.96 | 1 | 0.00% | |
| 254.95 | 1299 | 0.03% | |
| 254.93 | 200 | 0.00% | |
| 254.89 | 200 | 0.00% | |
| 254.87 | 200 | 0.00% | |
| 254.85 | 1202 | 0.02% | |
| 254.81 | 200 | 0.00% | |
| 254.68 | 900 | 0.02% | |
| 254.63 | 1439 | 0.03% | |
| 254.62 | 1561 | 0.03% | |
| 254.60 | 3139 | 0.06% | |
| 254.58 | 4801 | 0.10% | |
| 254.57 | 700 | 0.01% | |
| 254.54 | 200 | 0.00% | |
| 254.53 | 200 | 0.00% | |
| 254.50 | 300 | 0.01% | |
| 254.49 | 1815 | 0.04% | |
| 254.48 | 754 | 0.02% | |
| 254.44 | 1700 | 0.03% | |
| 254.43 | 411 | 0.01% | |
| 254.38 | 130 | 0.00% | |
| 254.37 | 200 | 0.00% | |
| 254.36 | 1400 | 0.03% | |
| 254.29 | 402 | 0.01% | |
| 254.26 | 1242 | 0.03% | |
| 254.25 | 460 | 0.01% | |
| 254.23 | 200 | 0.00% | |
| 254.20 | 1641 | 0.03% | |
| 254.18 | 1259 | 0.03% | |
| 254.17 | 1000 | 0.02% | |
| 254.13 | 288 | 0.01% | |
| 254.11 | 1600 | 0.03% | |
| 254.06 | 400 | 0.01% | |
| 254.04 | 2044 | 0.04% | |
| 254.02 | 400 | 0.01% | |
| 254.00 | 5743 | 0.12% | |
| 253.98 | 1100 | 0.02% | |
| 253.97 | 2614 | 0.05% | |
| 253.91 | 500 | 0.01% | |
| 253.88 | 400 | 0.01% | |
| 253.87 | 200 | 0.00% | |
| 253.82 | 395 | 0.01% | |
| 253.81 | 1000 | 0.02% | |
| 253.80 | 3134 | 0.06% | |
| 253.79 | 811 | 0.02% | |
| 253.75 | 1000 | 0.02% | |
| 253.74 | 885 | 0.02% | |
| 253.70 | 4583 | 0.09% | |
| 253.69 | 211 | 0.00% | |
| 253.68 | 1001 | 0.02% | |
| 253.67 | 939 | 0.02% | |
| 253.64 | 400 | 0.01% | |
| 253.60 | 200 | 0.00% | |
| 253.56 | 206 | 0.00% | |
| 253.55 | 900 | 0.02% | |
| 253.54 | 146 | 0.00% | |
| 253.52 | 255 | 0.01% | |
| 253.51 | 600 | 0.01% | |
| 253.50 | 400 | 0.01% | |
| 253.48 | 400 | 0.01% | |
| 253.46 | 200 | 0.00% | |
| 253.30 | 1147 | 0.02% | |
| 253.26 | 2241 | 0.05% | |
| 253.25 | 262 | 0.01% | |
| 253.24 | 40 | 0.00% | |
| 253.20 | 1152 | 0.02% | |
| 253.19 | 893 | 0.02% | |
| 253.16 | 300 | 0.01% | |
| 253.15 | 4700 | 0.10% | |
| 253.10 | 972 | 0.02% | |
| 253.06 | 2121 | 0.04% | |
| 253.04 | 500 | 0.01% | |
| 253.00 | 19855 | 0.40% | |
| 252.99 | 1017 | 0.02% | |
| 252.98 | 4323 | 0.09% | |
| 252.97 | 1993 | 0.04% | |
| 252.94 | 400 | 0.01% | |
| 252.93 | 800 | 0.02% | |
| 252.91 | 310 | 0.01% | |
| 252.90 | 454 | 0.01% | |
| 252.89 | 1190 | 0.02% | |
| 252.87 | 257 | 0.01% | |
| 252.85 | 1432 | 0.03% | |
| 252.84 | 178 | 0.00% | |
| 252.82 | 400 | 0.01% | |
| 252.81 | 600 | 0.01% | |
| 252.80 | 2706 | 0.06% | |
| 252.75 | 1810 | 0.04% | |
| 252.74 | 200 | 0.00% | |
| 252.73 | 200 | 0.00% | |
| 252.71 | 200 | 0.00% | |
| 252.70 | 1969 | 0.04% | |
| 252.68 | 300 | 0.01% | |
| 252.67 | 1738 | 0.04% | |
| 252.66 | 572 | 0.01% | |
| 252.65 | 200 | 0.00% | |
| 252.64 | 5128 | 0.10% | |
| 252.63 | 5119 | 0.10% | |
| 252.62 | 800 | 0.02% | |
| 252.61 | 200 | 0.00% | |
| 252.60 | 7260 | 0.15% | |
| 252.57 | 3648 | 0.07% | |
| 252.56 | 200 | 0.00% | |
| 252.55 | 4632 | 0.09% | |
| 252.54 | 200 | 0.00% | |
| 252.53 | 1051 | 0.02% | |
| 252.52 | 842 | 0.02% | |
| 252.51 | 2208 | 0.04% | |
| 252.50 | 2403 | 0.05% | |
| 252.49 | 1551 | 0.03% | |
| 252.48 | 1818 | 0.04% | |
| 252.47 | 400 | 0.01% | |
| 252.46 | 1058 | 0.02% | |
| 252.45 | 250 | 0.01% | |
| 252.44 | 800 | 0.02% | |
| 252.43 | 3460 | 0.07% | |
| 252.42 | 400 | 0.01% | |
| 252.41 | 739 | 0.02% | |
| 252.40 | 3737 | 0.08% | |
| 252.39 | 1282 | 0.03% | |
| 252.38 | 2520 | 0.05% | |
| 252.37 | 3077 | 0.06% | |
| 252.35 | 1177 | 0.02% | |
| 252.34 | 600 | 0.01% | |
| 252.33 | 400 | 0.01% | |
| 252.26 | 299 | 0.01% | |
| 252.25 | 800 | 0.02% | |
| 252.23 | 414 | 0.01% | |
| 252.22 | 500 | 0.01% | |
| 252.20 | 674 | 0.01% | |
| 252.19 | 1177 | 0.02% | |
| 252.17 | 412 | 0.01% | |
| 252.16 | 230 | 0.00% | |
| 252.15 | 3502 | 0.07% | |
| 252.14 | 1100 | 0.02% | |
| 252.13 | 1778 | 0.04% | |
| 252.12 | 1205 | 0.02% | |
| 252.11 | 1148 | 0.02% | |
| 252.10 | 2917 | 0.06% | |
| 252.09 | 4449 | 0.09% | |
| 252.08 | 500 | 0.01% | |
| 252.07 | 14010 | 0.29% | |
| 252.06 | 1050 | 0.02% | |
| 252.05 | 400 | 0.01% | |
| 252.03 | 582 | 0.01% | |
| 252.02 | 3214 | 0.07% | |
| 252.01 | 3647 | 0.07% | |
| 252.00 | 88671 | 1.81% | |
| 251.99 | 2886 | 0.06% | |
| 251.98 | 200 | 0.00% | |
| 251.97 | 1379 | 0.03% | |
| 251.96 | 905 | 0.02% | |
| 251.95 | 701 | 0.01% | |
| 251.92 | 12482 | 0.25% | |
| 251.91 | 200 | 0.00% | |
| 251.90 | 1724 | 0.04% | |
| 251.89 | 1505 | 0.03% | |
| 251.88 | 1707 | 0.03% | |
| 251.87 | 10710 | 0.22% | |
| 251.86 | 1362 | 0.03% | |
| 251.80 | 600 | 0.01% | |
| 251.79 | 2454 | 0.05% | |
| 251.78 | 4905 | 0.10% | |
| 251.77 | 1000 | 0.02% | |
| 251.76 | 233 | 0.00% | |
| 251.75 | 200 | 0.00% | |
| 251.73 | 400 | 0.01% | |
| 251.72 | 601 | 0.01% | |
| 251.71 | 1219 | 0.02% | |
| 251.70 | 1118 | 0.02% | |
| 251.69 | 200 | 0.00% | |
| 251.67 | 1194 | 0.02% | |
| 251.66 | 230 | 0.00% | |
| 251.65 | 908 | 0.02% | |
| 251.64 | 200 | 0.00% | |
| 251.63 | 1913 | 0.04% | |
| 251.62 | 1430 | 0.03% | |
| 251.61 | 1735 | 0.04% | |
| 251.60 | 2254 | 0.05% | |
| 251.59 | 1514 | 0.03% | |
| 251.58 | 2332 | 0.05% | |
| 251.57 | 1973 | 0.04% | |
| 251.56 | 880 | 0.02% | |
| 251.54 | 400 | 0.01% | |
| 251.53 | 200 | 0.00% | |
| 251.52 | 800 | 0.02% | |
| 251.51 | 1200 | 0.02% | |
| 251.50 | 1155 | 0.02% | |
| 251.49 | 600 | 0.01% | |
| 251.48 | 1245 | 0.03% | |
| 251.47 | 600 | 0.01% | |
| 251.46 | 200 | 0.00% | |
| 251.45 | 1287 | 0.03% | |
| 251.44 | 6023 | 0.12% | |
| 251.43 | 200 | 0.00% | |
| 251.42 | 2050 | 0.04% | |
| 251.41 | 974 | 0.02% | |
| 251.40 | 4850 | 0.10% | |
| 251.39 | 6103 | 0.12% | |
| 251.38 | 400 | 0.01% | |
| 251.36 | 1814 | 0.04% | |
| 251.35 | 5094 | 0.10% | |
| 251.34 | 4445 | 0.09% | |
| 251.33 | 7360 | 0.15% | |
| 251.32 | 1533 | 0.03% | |
| 251.31 | 200 | 0.00% | |
| 251.30 | 608 | 0.01% | |
| 251.28 | 658 | 0.01% | |
| 251.27 | 433 | 0.01% | |
| 251.26 | 1070 | 0.02% | |
| 251.25 | 2109 | 0.04% | |
| 251.24 | 3859 | 0.08% | |
| 251.23 | 700 | 0.01% | |
| 251.22 | 3457 | 0.07% | |
| 251.21 | 400 | 0.01% | |
| 251.20 | 5819 | 0.12% | |
| 251.19 | 200 | 0.00% | |
| 251.18 | 1257 | 0.03% | |
| 251.17 | 200 | 0.00% | |
| 251.16 | 1248 | 0.03% | |
| 251.15 | 2672 | 0.05% | |
| 251.14 | 1114 | 0.02% | |
| 251.13 | 6088 | 0.12% | |
| 251.12 | 1222 | 0.02% | |
| 251.11 | 900 | 0.02% | |
| 251.10 | 4640 | 0.09% | |
| 251.09 | 3527 | 0.07% | |
| 251.08 | 1184 | 0.02% | |
| 251.07 | 4450 | 0.09% | |
| 251.06 | 7618 | 0.16% | |
| 251.05 | 2442 | 0.05% | |
| 251.04 | 638 | 0.01% | |
| 251.03 | 804 | 0.02% | |
| 251.02 | 2601 | 0.05% | |
| 251.01 | 2807 | 0.06% | |
| 251.00 | 19507 | 0.40% | |
| 250.99 | 5120 | 0.10% | |
| 250.98 | 624 | 0.01% | |
| 250.95 | 400 | 0.01% | |
| 250.90 | 200 | 0.00% | |
| 250.89 | 1796 | 0.04% | |
| 250.88 | 1200 | 0.02% | |
| 250.87 | 1116 | 0.02% | |
| 250.85 | 400 | 0.01% | |
| 250.84 | 384 | 0.01% | |
| 250.80 | 3941 | 0.08% | |
| 250.78 | 1086 | 0.02% | |
| 250.73 | 400 | 0.01% | |
| 250.61 | 200 | 0.00% | |
| 250.60 | 1264 | 0.03% | |
| 250.59 | 6168 | 0.13% | |
| 250.57 | 600 | 0.01% | |
| 250.56 | 1501 | 0.03% | |
| 250.55 | 966 | 0.02% | |
| 250.50 | 1475 | 0.03% | |
| 250.49 | 1300 | 0.03% | |
| 250.47 | 1006 | 0.02% | |
| 250.46 | 725 | 0.01% | |
| 250.45 | 800 | 0.02% | |
| 250.44 | 200 | 0.00% | |
| 250.42 | 400 | 0.01% | |
| 250.41 | 200 | 0.00% | |
| 250.40 | 12605 | 0.26% | |
| 250.39 | 1438 | 0.03% | |
| 250.38 | 2800 | 0.06% | |
| 250.37 | 1674 | 0.03% | |
| 250.36 | 200 | 0.00% | |
| 250.34 | 200 | 0.00% | |
| 250.31 | 200 | 0.00% | |
| 250.28 | 394 | 0.01% | |
| 250.25 | 443 | 0.01% | |
| 250.22 | 444 | 0.01% | |
| 250.21 | 600 | 0.01% | |
| 250.20 | 1444 | 0.03% | |
| 250.19 | 440 | 0.01% | |
| 250.17 | 200 | 0.00% | |
| 250.16 | 1036 | 0.02% | |
| 250.15 | 800 | 0.02% | |
| 250.13 | 2844 | 0.06% | |
| 250.12 | 5243 | 0.11% | |
| 250.10 | 1125 | 0.02% | |
| 250.08 | 200 | 0.00% | |
| 250.07 | 2150 | 0.04% | |
| 250.02 | 1631 | 0.03% | |
| 250.01 | 4410 | 0.09% | |
| 250.00 | 10359 | 0.21% | |
| 249.99 | 200 | 0.00% | |
| 249.98 | 1333 | 0.03% | |
| 249.95 | 1640 | 0.03% | |
| 249.94 | 1000 | 0.02% | |
| 249.93 | 3221 | 0.07% | |
| 249.92 | 200 | 0.00% | |
| 249.90 | 1601 | 0.03% | |
| 249.89 | 200 | 0.00% | |
| 249.88 | 8228 | 0.17% | |
| 249.87 | 3124 | 0.06% | |
| 249.84 | 350 | 0.01% | |
| 249.81 | 1000 | 0.02% | |
| 249.80 | 1500 | 0.03% | |
| 249.79 | 1600 | 0.03% | |
| 249.78 | 600 | 0.01% | |
| 249.77 | 200 | 0.00% | |
| 249.76 | 1301 | 0.03% | |
| 249.75 | 2732 | 0.06% | |
| 249.74 | 800 | 0.02% | |
| 249.72 | 5440 | 0.11% | |
| 249.71 | 1064 | 0.02% | |
| 249.70 | 2541 | 0.05% | |
| 249.69 | 964 | 0.02% | |
| 249.68 | 2599 | 0.05% | |
| 249.66 | 2760 | 0.06% | |
| 249.63 | 200 | 0.00% | |
| 249.60 | 885 | 0.02% | |
| 249.58 | 1761 | 0.04% | |
| 249.56 | 1634 | 0.03% | |
| 249.55 | 2867 | 0.06% | |
| 249.54 | 2269 | 0.05% | |
| 249.53 | 2838 | 0.06% | |
| 249.51 | 2323 | 0.05% | |
| 249.50 | 45584 | 0.93% | |
| 249.49 | 1540 | 0.03% | |
| 249.48 | 1196 | 0.02% | |
| 249.47 | 2640 | 0.05% | |
| 249.46 | 679 | 0.01% | |
| 249.45 | 1190 | 0.02% | |
| 249.44 | 1019 | 0.02% | |
| 249.43 | 601 | 0.01% | |
| 249.42 | 1152 | 0.02% | |
| 249.41 | 1356 | 0.03% | |
| 249.40 | 2536 | 0.05% | |
| 249.37 | 1869 | 0.04% | |
| 249.34 | 200 | 0.00% | |
| 249.32 | 200 | 0.00% | |
| 249.31 | 869 | 0.02% | |
| 249.30 | 2097 | 0.04% | |
| 249.27 | 4600 | 0.09% | |
| 249.26 | 600 | 0.01% | |
| 249.24 | 200 | 0.00% | |
| 249.21 | 3297 | 0.07% | |
| 249.20 | 1318 | 0.03% | |
| 249.19 | 1013 | 0.02% | |
| 249.18 | 200 | 0.00% | |
| 249.17 | 499 | 0.01% | |
| 249.16 | 2391 | 0.05% | |
| 249.14 | 1431 | 0.03% | |
| 249.08 | 1116 | 0.02% | |
| 249.07 | 1260 | 0.03% | |
| 249.06 | 801 | 0.02% | |
| 249.05 | 400 | 0.01% | |
| 249.04 | 400 | 0.01% | |
| 249.02 | 8765 | 0.18% | |
| 249.01 | 477 | 0.01% | |
| 249.00 | 13695 | 0.28% | |
| 248.99 | 1136 | 0.02% | |
| 248.98 | 2760 | 0.06% | |
| 248.97 | 400 | 0.01% | |
| 248.96 | 868 | 0.02% | |
| 248.95 | 3651 | 0.07% | |
| 248.94 | 1200 | 0.02% | |
| 248.93 | 811 | 0.02% | |
| 248.92 | 1458 | 0.03% | |
| 248.91 | 600 | 0.01% | |
| 248.89 | 800 | 0.02% | |
| 248.88 | 1783 | 0.04% | |
| 248.87 | 200 | 0.00% | |
| 248.86 | 746 | 0.02% | |
| 248.85 | 2295 | 0.05% | |
| 248.83 | 723 | 0.01% | |
| 248.80 | 3774 | 0.08% | |
| 248.79 | 5912 | 0.12% | |
| 248.78 | 1301 | 0.03% | |
| 248.77 | 3944 | 0.08% | |
| 248.76 | 13316 | 0.27% | |
| 248.75 | 200 | 0.00% | |
| 248.73 | 6800 | 0.14% | |
| 248.72 | 200 | 0.00% | |
| 248.70 | 1475 | 0.03% | |
| 248.68 | 2693 | 0.05% | |
| 248.67 | 3021 | 0.06% | |
| 248.66 | 3482 | 0.07% | |
| 248.65 | 1377 | 0.03% | |
| 248.64 | 3461 | 0.07% | |
| 248.63 | 3500 | 0.07% | |
| 248.62 | 992 | 0.02% | |
| 248.61 | 1051 | 0.02% | |
| 248.60 | 4271 | 0.09% | |
| 248.59 | 1788 | 0.04% | |
| 248.58 | 1290 | 0.03% | |
| 248.54 | 4587 | 0.09% | |
| 248.52 | 920 | 0.02% | |
| 248.51 | 2032 | 0.04% | |
| 248.50 | 9228 | 0.19% | |
| 248.49 | 2316 | 0.05% | |
| 248.48 | 3645 | 0.07% | |
| 248.47 | 2289 | 0.05% | |
| 248.46 | 1254 | 0.03% | |
| 248.45 | 1363 | 0.03% | |
| 248.44 | 2593 | 0.05% | |
| 248.43 | 1686 | 0.03% | |
| 248.42 | 8037 | 0.16% | |
| 248.41 | 311 | 0.01% | |
| 248.40 | 3144 | 0.06% | |
| 248.37 | 919 | 0.02% | |
| 248.36 | 2565 | 0.05% | |
| 248.35 | 6480 | 0.13% | |
| 248.34 | 1884 | 0.04% | |
| 248.33 | 1000 | 0.02% | |
| 248.31 | 1526 | 0.03% | |
| 248.30 | 5953 | 0.12% | |
| 248.28 | 4414 | 0.09% | |
| 248.27 | 1537 | 0.03% | |
| 248.25 | 1121 | 0.02% | |
| 248.24 | 2349 | 0.05% | |
| 248.22 | 200 | 0.00% | |
| 248.21 | 3563 | 0.07% | |
| 248.20 | 7026 | 0.14% | |
| 248.18 | 200 | 0.00% | |
| 248.17 | 1431 | 0.03% | |
| 248.15 | 1937 | 0.04% | |
| 248.14 | 400 | 0.01% | |
| 248.13 | 200 | 0.00% | |
| 248.12 | 400 | 0.01% | |
| 248.11 | 1520 | 0.03% | |
| 248.10 | 300 | 0.01% | |
| 248.09 | 3069 | 0.06% | |
| 248.08 | 4996 | 0.10% | |
| 248.06 | 400 | 0.01% | |
| 248.05 | 2300 | 0.05% | |
| 248.04 | 1200 | 0.02% | |
| 248.03 | 1000 | 0.02% | |
| 248.02 | 4289 | 0.09% | |
| 248.01 | 6095 | 0.12% | |
| 248.00 | 32958 | 0.67% | |
| 247.99 | 2702 | 0.06% | |
| 247.98 | 2906 | 0.06% | |
| 247.97 | 559 | 0.01% | |
| 247.96 | 400 | 0.01% | |
| 247.94 | 3360 | 0.07% | |
| 247.93 | 947 | 0.02% | |
| 247.92 | 1486 | 0.03% | |
| 247.91 | 500 | 0.01% | |
| 247.90 | 400 | 0.01% | |
| 247.89 | 200 | 0.00% | |
| 247.88 | 2100 | 0.04% | |
| 247.87 | 444 | 0.01% | |
| 247.86 | 194 | 0.00% | |
| 247.85 | 200 | 0.00% | |
| 247.84 | 1000 | 0.02% | |
| 247.83 | 718 | 0.01% | |
| 247.82 | 302 | 0.01% | |
| 247.81 | 2523 | 0.05% | |
| 247.80 | 13436 | 0.27% | |
| 247.79 | 2300 | 0.05% | |
| 247.78 | 805 | 0.02% | |
| 247.77 | 5029 | 0.10% | |
| 247.76 | 4001 | 0.08% | |
| 247.73 | 200 | 0.00% | |
| 247.72 | 200 | 0.00% | |
| 247.71 | 1542 | 0.03% | |
| 247.70 | 1904 | 0.04% | |
| 247.69 | 1400 | 0.03% | |
| 247.68 | 2730 | 0.06% | |
| 247.66 | 6793 | 0.14% | |
| 247.65 | 200 | 0.00% | |
| 247.63 | 223 | 0.00% | |
| 247.61 | 836 | 0.02% | |
| 247.60 | 1300 | 0.03% | |
| 247.59 | 1828 | 0.04% | |
| 247.58 | 3000 | 0.06% | |
| 247.57 | 580 | 0.01% | |
| 247.56 | 2293 | 0.05% | |
| 247.55 | 2769 | 0.06% | |
| 247.52 | 1200 | 0.02% | |
| 247.51 | 3144 | 0.06% | |
| 247.50 | 1238 | 0.03% | |
| 247.48 | 1000 | 0.02% | |
| 247.47 | 2000 | 0.04% | |
| 247.46 | 592 | 0.01% | |
| 247.43 | 200 | 0.00% | |
| 247.42 | 200 | 0.00% | |
| 247.41 | 1100 | 0.02% | |
| 247.40 | 998 | 0.02% | |
| 247.39 | 463 | 0.01% | |
| 247.37 | 13859 | 0.28% | |
| 247.36 | 400 | 0.01% | |
| 247.35 | 5482 | 0.11% | |
| 247.33 | 205 | 0.00% | |
| 247.32 | 200 | 0.00% | |
| 247.31 | 6443 | 0.13% | |
| 247.30 | 1246 | 0.03% | |
| 247.29 | 400 | 0.01% | |
| 247.28 | 3952 | 0.08% | |
| 247.27 | 2226 | 0.05% | |
| 247.26 | 2170 | 0.04% | |
| 247.25 | 12533 | 0.26% | |
| 247.24 | 2222 | 0.05% | |
| 247.23 | 1008 | 0.02% | |
| 247.22 | 400 | 0.01% | |
| 247.21 | 551 | 0.01% | |
| 247.20 | 1900 | 0.04% | |
| 247.19 | 7165 | 0.15% | |
| 247.18 | 2615 | 0.05% | |
| 247.17 | 2716 | 0.06% | |
| 247.16 | 418 | 0.01% | |
| 247.15 | 4528 | 0.09% | |
| 247.14 | 3046 | 0.06% | |
| 247.11 | 1545 | 0.03% | |
| 247.10 | 9178 | 0.19% | |
| 247.09 | 2584 | 0.05% | |
| 247.08 | 2899 | 0.06% | |
| 247.07 | 1138 | 0.02% | |
| 247.06 | 1000 | 0.02% | |
| 247.05 | 1917 | 0.04% | |
| 247.04 | 1790 | 0.04% | |
| 247.03 | 463 | 0.01% | |
| 247.02 | 4312 | 0.09% | |
| 247.01 | 4364 | 0.09% | |
| 247.00 | 20344 | 0.41% | |
| 246.99 | 3786 | 0.08% | |
| 246.98 | 410 | 0.01% | |
| 246.97 | 700 | 0.01% | |
| 246.95 | 511 | 0.01% | |
| 246.93 | 2139 | 0.04% | |
| 246.91 | 834 | 0.02% | |
| 246.90 | 200 | 0.00% | |
| 246.89 | 2882 | 0.06% | |
| 246.88 | 1155 | 0.02% | |
| 246.83 | 2812 | 0.06% | |
| 246.81 | 3280 | 0.07% | |
| 246.80 | 1382 | 0.03% | |
| 246.79 | 606 | 0.01% | |
| 246.78 | 1828 | 0.04% | |
| 246.77 | 2109 | 0.04% | |
| 246.76 | 2027 | 0.04% | |
| 246.75 | 400 | 0.01% | |
| 246.74 | 2627 | 0.05% | |
| 246.73 | 2400 | 0.05% | |
| 246.72 | 1716 | 0.03% | |
| 246.71 | 4076 | 0.08% | |
| 246.70 | 3114 | 0.06% | |
| 246.69 | 202 | 0.00% | |
| 246.68 | 938 | 0.02% | |
| 246.67 | 200 | 0.00% | |
| 246.64 | 6256 | 0.13% | |
| 246.63 | 800 | 0.02% | |
| 246.62 | 200 | 0.00% | |
| 246.60 | 400 | 0.01% | |
| 246.56 | 802 | 0.02% | |
| 246.53 | 5036 | 0.10% | |
| 246.51 | 300 | 0.01% | |
| 246.50 | 1732 | 0.04% | |
| 246.48 | 3036 | 0.06% | |
| 246.47 | 200 | 0.00% | |
| 246.46 | 200 | 0.00% | |
| 246.45 | 450 | 0.01% | |
| 246.44 | 4945 | 0.10% | |
| 246.43 | 201 | 0.00% | |
| 246.42 | 200 | 0.00% | |
| 246.41 | 400 | 0.01% | |
| 246.40 | 200 | 0.00% | |
| 246.38 | 1217 | 0.02% | |
| 246.37 | 410 | 0.01% | |
| 246.36 | 893 | 0.02% | |
| 246.35 | 1512 | 0.03% | |
| 246.34 | 900 | 0.02% | |
| 246.33 | 2519 | 0.05% | |
| 246.32 | 800 | 0.02% | |
| 246.31 | 600 | 0.01% | |
| 246.28 | 1531 | 0.03% | |
| 246.27 | 810 | 0.02% | |
| 246.26 | 1200 | 0.02% | |
| 246.25 | 700 | 0.01% | |
| 246.23 | 1200 | 0.02% | |
| 246.21 | 400 | 0.01% | |
| 246.20 | 2837 | 0.06% | |
| 246.12 | 200 | 0.00% | |
| 246.11 | 400 | 0.01% | |
| 246.10 | 6303 | 0.13% | |
| 246.09 | 1948 | 0.04% | |
| 246.08 | 200 | 0.00% | |
| 246.05 | 1000 | 0.02% | |
| 246.04 | 1400 | 0.03% | |
| 246.03 | 800 | 0.02% | |
| 246.02 | 1730 | 0.04% | |
| 246.01 | 2006 | 0.04% | |
| 246.00 | 3469 | 0.07% | |
| 245.99 | 645 | 0.01% | |
| 245.98 | 1072 | 0.02% | |
| 245.96 | 200 | 0.00% | |
| 245.95 | 3024 | 0.06% | |
| 245.94 | 2483 | 0.05% | |
| 245.91 | 840 | 0.02% | |
| 245.90 | 1087 | 0.02% | |
| 245.89 | 400 | 0.01% | |
| 245.88 | 1126 | 0.02% | |
| 245.86 | 600 | 0.01% | |
| 245.85 | 400 | 0.01% | |
| 245.84 | 1403 | 0.03% | |
| 245.83 | 454 | 0.01% | |
| 245.82 | 400 | 0.01% | |
| 245.81 | 400 | 0.01% | |
| 245.72 | 200 | 0.00% | |
| 245.71 | 1200 | 0.02% | |
| 245.70 | 200 | 0.00% | |
| 245.69 | 200 | 0.00% | |
| 245.68 | 400 | 0.01% | |
| 245.67 | 900 | 0.02% | |
| 245.66 | 400 | 0.01% | |
| 245.65 | 203 | 0.00% | |
| 245.63 | 1879 | 0.04% | |
| 245.61 | 800 | 0.02% | |
| 245.60 | 6849 | 0.14% | |
| 245.58 | 944 | 0.02% | |
| 245.57 | 7681 | 0.16% | |
| 245.54 | 200 | 0.00% | |
| 245.52 | 400 | 0.01% | |
| 245.51 | 754 | 0.02% | |
| 245.50 | 2546 | 0.05% | |
| 245.48 | 400 | 0.01% | |
| 245.42 | 238 | 0.00% | |
| 245.41 | 400 | 0.01% | |
| 245.39 | 419 | 0.01% | |
| 245.38 | 477 | 0.01% | |
| 245.37 | 600 | 0.01% | |
| 245.36 | 1000 | 0.02% | |
| 245.34 | 824 | 0.02% | |
| 245.33 | 401 | 0.01% | |
| 245.32 | 700 | 0.01% | |
| 245.31 | 965 | 0.02% | |
| 245.30 | 697 | 0.01% | |
| 245.29 | 400 | 0.01% | |
| 245.27 | 861 | 0.02% | |
| 245.26 | 2736 | 0.06% | |
| 245.25 | 200 | 0.00% | |
| 245.20 | 400 | 0.01% | |
| 245.19 | 1134 | 0.02% | |
| 245.17 | 2344 | 0.05% | |
| 245.16 | 200 | 0.00% | |
| 245.15 | 1066 | 0.02% | |
| 245.14 | 2110 | 0.04% | |
| 245.13 | 1295 | 0.03% | |
| 245.09 | 300 | 0.01% | |
| 245.04 | 400 | 0.01% | |
| 245.01 | 200 | 0.00% | |
| 245.00 | 21595 | 0.44% | |
| 244.99 | 1626 | 0.03% | |
| 244.96 | 995 | 0.02% | |
| 244.92 | 300 | 0.01% | |
| 244.91 | 400 | 0.01% | |
| 244.89 | 400 | 0.01% | |
| 244.88 | 809 | 0.02% | |
| 244.87 | 200 | 0.00% | |
| 244.86 | 400 | 0.01% | |
| 244.84 | 200 | 0.00% | |
| 244.82 | 949 | 0.02% | |
| 244.81 | 341 | 0.01% | |
| 244.79 | 300 | 0.01% | |
| 244.78 | 3093 | 0.06% | |
| 244.77 | 5925 | 0.12% | |
| 244.75 | 1176 | 0.02% | |
| 244.70 | 2057 | 0.04% | |
| 244.69 | 1140 | 0.02% | |
| 244.68 | 400 | 0.01% | |
| 244.67 | 200 | 0.00% | |
| 244.65 | 3142 | 0.06% | |
| 244.64 | 200 | 0.00% | |
| 244.63 | 700 | 0.01% | |
| 244.62 | 1197 | 0.02% | |
| 244.61 | 400 | 0.01% | |
| 244.60 | 800 | 0.02% | |
| 244.58 | 600 | 0.01% | |
| 244.57 | 700 | 0.01% | |
| 244.55 | 800 | 0.02% | |
| 244.53 | 860 | 0.02% | |
| 244.52 | 938 | 0.02% | |
| 244.51 | 2195 | 0.04% | |
| 244.50 | 1130 | 0.02% | |
| 244.44 | 600 | 0.01% | |
| 244.43 | 200 | 0.00% | |
| 244.41 | 235 | 0.00% | |
| 244.39 | 5457 | 0.11% | |
| 244.35 | 718 | 0.01% | |
| 244.34 | 700 | 0.01% | |
| 244.31 | 1797 | 0.04% | |
| 244.30 | 1475 | 0.03% | |
| 244.28 | 1767 | 0.04% | |
| 244.25 | 958 | 0.02% | |
| 244.21 | 200 | 0.00% | |
| 244.20 | 6385 | 0.13% | |
| 244.11 | 2400 | 0.05% | |
| 244.09 | 2447 | 0.05% | |
| 244.07 | 400 | 0.01% | |
| 244.05 | 7333 | 0.15% | |
| 244.04 | 600 | 0.01% | |
| 244.03 | 3528 | 0.07% | |
| 244.02 | 1909 | 0.04% | |
| 244.01 | 1300 | 0.03% | |
| 244.00 | 32518 | 0.66% | |
| 243.98 | 1771 | 0.04% | |
| 243.97 | 3139 | 0.06% | |
| 243.96 | 8536 | 0.17% | |
| 243.95 | 150 | 0.00% | |
| 243.94 | 874 | 0.02% | |
| 243.90 | 200 | 0.00% | |
| 243.88 | 200 | 0.00% | |
| 243.87 | 1618 | 0.03% | |
| 243.82 | 809 | 0.02% | |
| 243.81 | 400 | 0.01% | |
| 243.80 | 6194 | 0.13% | |
| 243.70 | 200 | 0.00% | |
| 243.69 | 7389 | 0.15% | |
| 243.68 | 901 | 0.02% | |
| 243.67 | 2731 | 0.06% | |
| 243.66 | 1710 | 0.03% | |
| 243.65 | 200 | 0.00% | |
| 243.61 | 2869 | 0.06% | |
| 243.60 | 4071 | 0.08% | |
| 243.59 | 1675 | 0.03% | |
| 243.58 | 1857 | 0.04% | |
| 243.57 | 200 | 0.00% | |
| 243.56 | 900 | 0.02% | |
| 243.55 | 700 | 0.01% | |
| 243.54 | 1600 | 0.03% | |
| 243.52 | 415 | 0.01% | |
| 243.51 | 2624 | 0.05% | |
| 243.50 | 24870 | 0.51% | |
| 243.49 | 647 | 0.01% | |
| 243.48 | 2599 | 0.05% | |
| 243.46 | 2866 | 0.06% | |
| 243.44 | 200 | 0.00% | |
| 243.40 | 2243 | 0.05% | |
| 243.17 | 400 | 0.01% | |
| 243.15 | 640 | 0.01% | |
| 243.10 | 688 | 0.01% | |
| 243.03 | 900 | 0.02% | |
| 243.01 | 1901 | 0.04% | |
| 243.00 | 37531 | 0.76% | |
| 242.94 | 1400 | 0.03% | |
| 242.93 | 2040 | 0.04% | |
| 242.90 | 932 | 0.02% | |
| 242.82 | 200 | 0.00% | |
| 242.80 | 900 | 0.02% | |
| 242.75 | 1133 | 0.02% | |
| 242.73 | 1589 | 0.03% | |
| 242.66 | 262 | 0.01% | |
| 242.64 | 1640 | 0.03% | |
| 242.63 | 222 | 0.00% | |
| 242.61 | 200 | 0.00% | |
| 242.60 | 400 | 0.01% | |
| 242.58 | 952 | 0.02% | |
| 242.54 | 7414 | 0.15% | |
| 242.53 | 1200 | 0.02% | |
| 242.52 | 400 | 0.01% | |
| 242.50 | 16166 | 0.33% | |
| 242.49 | 2336 | 0.05% | |
| 242.48 | 400 | 0.01% | |
| 242.47 | 3254 | 0.07% | |
| 242.46 | 450 | 0.01% | |
| 242.45 | 1592 | 0.03% | |
| 242.44 | 1924 | 0.04% | |
| 242.43 | 2109 | 0.04% | |
| 242.41 | 1107 | 0.02% | |
| 242.40 | 2384 | 0.05% | |
| 242.39 | 600 | 0.01% | |
| 242.38 | 400 | 0.01% | |
| 242.36 | 200 | 0.00% | |
| 242.34 | 200 | 0.00% | |
| 242.33 | 2121 | 0.04% | |
| 242.32 | 1965 | 0.04% | |
| 242.30 | 3353 | 0.07% | |
| 242.29 | 5771 | 0.12% | |
| 242.28 | 500 | 0.01% | |
| 242.27 | 1330 | 0.03% | |
| 242.26 | 1321 | 0.03% | |
| 242.25 | 200 | 0.00% | |
| 242.24 | 200 | 0.00% | |
| 242.23 | 200 | 0.00% | |
| 242.22 | 2486 | 0.05% | |
| 242.21 | 1940 | 0.04% | |
| 242.20 | 1200 | 0.02% | |
| 242.18 | 400 | 0.01% | |
| 242.16 | 1800 | 0.04% | |
| 242.14 | 308 | 0.01% | |
| 242.12 | 1841 | 0.04% | |
| 242.10 | 3823 | 0.08% | |
| 242.09 | 200 | 0.00% | |
| 242.08 | 800 | 0.02% | |
| 242.05 | 1068 | 0.02% | |
| 242.04 | 2345 | 0.05% | |
| 242.02 | 1470 | 0.03% | |
| 242.01 | 1963 | 0.04% | |
| 242.00 | 19370 | 0.39% | |
| 241.99 | 1014 | 0.02% | |
| 241.98 | 200 | 0.00% | |
| 241.97 | 1234 | 0.03% | |
| 241.95 | 3508 | 0.07% | |
| 241.94 | 888 | 0.02% | |
| 241.91 | 746 | 0.02% | |
| 241.90 | 1408 | 0.03% | |
| 241.87 | 200 | 0.00% | |
| 241.86 | 780 | 0.02% | |
| 241.85 | 1394 | 0.03% | |
| 241.84 | 400 | 0.01% | |
| 241.83 | 200 | 0.00% | |
| 241.82 | 688 | 0.01% | |
| 241.80 | 1500 | 0.03% | |
| 241.79 | 4636 | 0.09% | |
| 241.77 | 600 | 0.01% | |
| 241.76 | 1200 | 0.02% | |
| 241.75 | 200 | 0.00% | |
| 241.73 | 200 | 0.00% | |
| 241.72 | 900 | 0.02% | |
| 241.70 | 200 | 0.00% | |
| 241.68 | 200 | 0.00% | |
| 241.67 | 428 | 0.01% | |
| 241.63 | 200 | 0.00% | |
| 241.60 | 1585 | 0.03% | |
| 241.59 | 3314 | 0.07% | |
| 241.58 | 3112 | 0.06% | |
| 241.57 | 200 | 0.00% | |
| 241.55 | 435 | 0.01% | |
| 241.53 | 1179 | 0.02% | |
| 241.52 | 697 | 0.01% | |
| 241.51 | 1152 | 0.02% | |
| 241.50 | 2775 | 0.06% | |
| 241.49 | 2698 | 0.05% | |
| 241.48 | 200 | 0.00% | |
| 241.46 | 200 | 0.00% | |
| 241.45 | 4917 | 0.10% | |
| 241.44 | 3694 | 0.08% | |
| 241.41 | 1000 | 0.02% | |
| 241.40 | 2452 | 0.05% | |
| 241.39 | 3083 | 0.06% | |
| 241.37 | 400 | 0.01% | |
| 241.36 | 600 | 0.01% | |
| 241.35 | 891 | 0.02% | |
| 241.34 | 1000 | 0.02% | |
| 241.33 | 1664 | 0.03% | |
| 241.32 | 738 | 0.02% | |
| 241.30 | 8894 | 0.18% | |
| 241.29 | 2389 | 0.05% | |
| 241.28 | 4250 | 0.09% | |
| 241.26 | 2500 | 0.05% | |
| 241.25 | 1200 | 0.02% | |
| 241.24 | 203 | 0.00% | |
| 241.23 | 1707 | 0.03% | |
| 241.22 | 622 | 0.01% | |
| 241.20 | 2213 | 0.05% | |
| 241.19 | 2884 | 0.06% | |
| 241.18 | 1210 | 0.02% | |
| 241.17 | 800 | 0.02% | |
| 241.16 | 920 | 0.02% | |
| 241.15 | 1145 | 0.02% | |
| 241.14 | 2954 | 0.06% | |
| 241.13 | 1816 | 0.04% | |
| 241.12 | 1222 | 0.02% | |
| 241.11 | 1591 | 0.03% | |
| 241.10 | 400 | 0.01% | |
| 241.09 | 525 | 0.01% | |
| 241.08 | 5319 | 0.11% | |
| 241.07 | 911 | 0.02% | |
| 241.06 | 1615 | 0.03% | |
| 241.05 | 1000 | 0.02% | |
| 241.04 | 281 | 0.01% | |
| 241.03 | 3511 | 0.07% | |
| 241.02 | 3128 | 0.06% | |
| 241.01 | 6330 | 0.13% | |
| 241.00 | 30224 | 0.62% | |
| 240.99 | 10192 | 0.21% | |
| 240.98 | 3215 | 0.07% | |
| 240.97 | 311 | 0.01% | |
| 240.96 | 1708 | 0.03% | |
| 240.95 | 500 | 0.01% | |
| 240.94 | 2700 | 0.05% | |
| 240.93 | 2092 | 0.04% | |
| 240.92 | 2215 | 0.05% | |
| 240.91 | 2532 | 0.05% | |
| 240.90 | 2024 | 0.04% | |
| 240.89 | 630 | 0.01% | |
| 240.88 | 822 | 0.02% | |
| 240.87 | 803 | 0.02% | |
| 240.86 | 2635 | 0.05% | |
| 240.85 | 806 | 0.02% | |
| 240.84 | 1758 | 0.04% | |
| 240.83 | 2374 | 0.05% | |
| 240.82 | 1712 | 0.03% | |
| 240.81 | 1800 | 0.04% | |
| 240.80 | 7152 | 0.15% | |
| 240.79 | 400 | 0.01% | |
| 240.78 | 2036 | 0.04% | |
| 240.77 | 290 | 0.01% | |
| 240.76 | 2800 | 0.06% | |
| 240.75 | 2941 | 0.06% | |
| 240.74 | 267 | 0.01% | |
| 240.73 | 683 | 0.01% | |
| 240.72 | 2048 | 0.04% | |
| 240.71 | 200 | 0.00% | |
| 240.70 | 2000 | 0.04% | |
| 240.68 | 1200 | 0.02% | |
| 240.67 | 1000 | 0.02% | |
| 240.66 | 1739 | 0.04% | |
| 240.65 | 457 | 0.01% | |
| 240.63 | 1217 | 0.02% | |
| 240.61 | 2646 | 0.05% | |
| 240.60 | 1075 | 0.02% | |
| 240.59 | 1400 | 0.03% | |
| 240.58 | 5359 | 0.11% | |
| 240.57 | 1000 | 0.02% | |
| 240.56 | 600 | 0.01% | |
| 240.54 | 1200 | 0.02% | |
| 240.53 | 200 | 0.00% | |
| 240.52 | 2260 | 0.05% | |
| 240.51 | 6070 | 0.12% | |
| 240.50 | 6702 | 0.14% | |
| 240.48 | 1501 | 0.03% | |
| 240.47 | 4723 | 0.10% | |
| 240.46 | 200 | 0.00% | |
| 240.45 | 200 | 0.00% | |
| 240.44 | 1074 | 0.02% | |
| 240.42 | 3049 | 0.06% | |
| 240.41 | 2168 | 0.04% | |
| 240.40 | 4746 | 0.10% | |
| 240.39 | 200 | 0.00% | |
| 240.37 | 1277 | 0.03% | |
| 240.35 | 200 | 0.00% | |
| 240.33 | 716 | 0.01% | |
| 240.32 | 1072 | 0.02% | |
| 240.31 | 1386 | 0.03% | |
| 240.30 | 6477 | 0.13% | |
| 240.29 | 904 | 0.02% | |
| 240.28 | 717 | 0.01% | |
| 240.27 | 400 | 0.01% | |
| 240.26 | 200 | 0.00% | |
| 240.25 | 2268 | 0.05% | |
| 240.24 | 2535 | 0.05% | |
| 240.23 | 2517 | 0.05% | |
| 240.22 | 2730 | 0.06% | |
| 240.21 | 4111 | 0.08% | |
| 240.20 | 6309 | 0.13% | |
| 240.19 | 631 | 0.01% | |
| 240.18 | 1178 | 0.02% | |
| 240.16 | 713 | 0.01% | |
| 240.15 | 1100 | 0.02% | |
| 240.14 | 717 | 0.01% | |
| 240.13 | 655 | 0.01% | |
| 240.12 | 3476 | 0.07% | |
| 240.11 | 3932 | 0.08% | |
| 240.10 | 3074 | 0.06% | |
| 240.09 | 200 | 0.00% | |
| 240.08 | 1332 | 0.03% | |
| 240.07 | 400 | 0.01% | |
| 240.06 | 2932 | 0.06% | |
| 240.05 | 500 | 0.01% | |
| 240.04 | 1025 | 0.02% | |
| 240.03 | 3591 | 0.07% | |
| 240.02 | 8855 | 0.18% | |
| 240.01 | 13052 | 0.27% | |
| 240.00 | 45086 | 0.92% | |
| 239.99 | 3993 | 0.08% | |
| 239.98 | 3635 | 0.07% | |
| 239.97 | 735 | 0.01% | |
| 239.96 | 817 | 0.02% | |
| 239.95 | 1184 | 0.02% | |
| 239.94 | 1191 | 0.02% | |
| 239.93 | 500 | 0.01% | |
| 239.92 | 1730 | 0.04% | |
| 239.91 | 203 | 0.00% | |
| 239.90 | 5507 | 0.11% | |
| 239.89 | 3704 | 0.08% | |
| 239.88 | 3305 | 0.07% | |
| 239.87 | 1700 | 0.03% | |
| 239.86 | 3023 | 0.06% | |
| 239.85 | 3277 | 0.07% | |
| 239.84 | 3879 | 0.08% | |
| 239.83 | 931 | 0.02% | |
| 239.82 | 7031 | 0.14% | |
| 239.80 | 860 | 0.02% | |
| 239.78 | 1240 | 0.03% | |
| 239.77 | 200 | 0.00% | |
| 239.75 | 1000 | 0.02% | |
| 239.72 | 1191 | 0.02% | |
| 239.71 | 1200 | 0.02% | |
| 239.70 | 2301 | 0.05% | |
| 239.69 | 200 | 0.00% | |
| 239.68 | 3658 | 0.07% | |
| 239.67 | 1894 | 0.04% | |
| 239.66 | 600 | 0.01% | |
| 239.65 | 200 | 0.00% | |
| 239.64 | 500 | 0.01% | |
| 239.63 | 778 | 0.02% | |
| 239.62 | 200 | 0.00% | |
| 239.61 | 926 | 0.02% | |
| 239.60 | 5474 | 0.11% | |
| 239.59 | 1000 | 0.02% | |
| 239.57 | 1344 | 0.03% | |
| 239.55 | 867 | 0.02% | |
| 239.53 | 2517 | 0.05% | |
| 239.52 | 3008 | 0.06% | |
| 239.51 | 1248 | 0.03% | |
| 239.50 | 16784 | 0.34% | |
| 239.49 | 8120 | 0.17% | |
| 239.48 | 9964 | 0.20% | |
| 239.47 | 2020 | 0.04% | |
| 239.46 | 513 | 0.01% | |
| 239.45 | 1594 | 0.03% | |
| 239.44 | 1151 | 0.02% | |
| 239.43 | 1454 | 0.03% | |
| 239.42 | 5434 | 0.11% | |
| 239.41 | 1750 | 0.04% | |
| 239.40 | 3224 | 0.07% | |
| 239.39 | 1391 | 0.03% | |
| 239.38 | 3833 | 0.08% | |
| 239.37 | 1005 | 0.02% | |
| 239.36 | 206 | 0.00% | |
| 239.35 | 200 | 0.00% | |
| 239.33 | 500 | 0.01% | |
| 239.32 | 576 | 0.01% | |
| 239.30 | 4144 | 0.08% | |
| 239.29 | 669 | 0.01% | |
| 239.27 | 200 | 0.00% | |
| 239.26 | 3110 | 0.06% | |
| 239.25 | 600 | 0.01% | |
| 239.24 | 1726 | 0.04% | |
| 239.23 | 1953 | 0.04% | |
| 239.22 | 1614 | 0.03% | |
| 239.21 | 200 | 0.00% | |
| 239.20 | 5762 | 0.12% | |
| 239.19 | 3404 | 0.07% | |
| 239.18 | 1283 | 0.03% | |
| 239.17 | 2700 | 0.05% | |
| 239.16 | 2248 | 0.05% | |
| 239.15 | 1241 | 0.03% | |
| 239.14 | 2104 | 0.04% | |
| 239.13 | 995 | 0.02% | |
| 239.12 | 1094 | 0.02% | |
| 239.11 | 1564 | 0.03% | |
| 239.10 | 200 | 0.00% | |
| 239.07 | 551 | 0.01% | |
| 239.06 | 4000 | 0.08% | |
| 239.04 | 400 | 0.01% | |
| 239.03 | 400 | 0.01% | |
| 239.02 | 2453 | 0.05% | |
| 239.01 | 938 | 0.02% | |
| 239.00 | 24964 | 0.51% | |
| 238.99 | 3505 | 0.07% | |
| 238.98 | 2144 | 0.04% | |
| 238.97 | 1352 | 0.03% | |
| 238.95 | 1255 | 0.03% | |
| 238.94 | 2437 | 0.05% | |
| 238.93 | 595 | 0.01% | |
| 238.92 | 698 | 0.01% | |
| 238.90 | 1235 | 0.03% | |
| 238.89 | 3159 | 0.06% | |
| 238.88 | 1933 | 0.04% | |
| 238.87 | 381 | 0.01% | |
| 238.86 | 2476 | 0.05% | |
| 238.85 | 3977 | 0.08% | |
| 238.84 | 200 | 0.00% | |
| 238.83 | 200 | 0.00% | |
| 238.82 | 300 | 0.01% | |
| 238.81 | 2013 | 0.04% | |
| 238.80 | 6516 | 0.13% | |
| 238.79 | 1000 | 0.02% | |
| 238.78 | 400 | 0.01% | |
| 238.77 | 1837 | 0.04% | |
| 238.76 | 1703 | 0.03% | |
| 238.75 | 3705 | 0.08% | |
| 238.74 | 1066 | 0.02% | |
| 238.73 | 1714 | 0.03% | |
| 238.71 | 1516 | 0.03% | |
| 238.70 | 5292 | 0.11% | |
| 238.69 | 2475 | 0.05% | |
| 238.68 | 6715 | 0.14% | |
| 238.67 | 600 | 0.01% | |
| 238.65 | 1014 | 0.02% | |
| 238.64 | 563 | 0.01% | |
| 238.63 | 950 | 0.02% | |
| 238.61 | 4422 | 0.09% | |
| 238.60 | 2234 | 0.05% | |
| 238.58 | 400 | 0.01% | |
| 238.57 | 616 | 0.01% | |
| 238.56 | 600 | 0.01% | |
| 238.54 | 1420 | 0.03% | |
| 238.53 | 1486 | 0.03% | |
| 238.50 | 31128 | 0.63% | |
| 238.48 | 200 | 0.00% | |
| 238.46 | 1056 | 0.02% | |
| 238.44 | 800 | 0.02% | |
| 238.43 | 200 | 0.00% | |
| 238.40 | 500 | 0.01% | |
| 238.36 | 900 | 0.02% | |
| 238.33 | 200 | 0.00% | |
| 238.31 | 500 | 0.01% | |
| 238.30 | 3642 | 0.07% | |
| 238.29 | 200 | 0.00% | |
| 238.26 | 1400 | 0.03% | |
| 238.25 | 1550 | 0.03% | |
| 238.23 | 500 | 0.01% | |
| 238.20 | 217 | 0.00% | |
| 238.19 | 900 | 0.02% | |
| 238.16 | 1292 | 0.03% | |
| 238.15 | 1700 | 0.03% | |
| 238.14 | 2653 | 0.05% | |
| 238.13 | 800 | 0.02% | |
| 238.12 | 1400 | 0.03% | |
| 238.10 | 415 | 0.01% | |
| 238.08 | 1300 | 0.03% | |
| 238.07 | 988 | 0.02% | |
| 238.06 | 800 | 0.02% | |
| 238.05 | 1400 | 0.03% | |
| 238.02 | 3277 | 0.07% | |
| 238.01 | 556 | 0.01% | |
| 238.00 | 26566 | 0.54% | |
| 237.99 | 5554 | 0.11% | |
| 237.98 | 2687 | 0.05% | |
| 237.97 | 996 | 0.02% | |
| 237.96 | 200 | 0.00% | |
| 237.95 | 200 | 0.00% | |
| 237.93 | 200 | 0.00% | |
| 237.91 | 1279 | 0.03% | |
| 237.90 | 200 | 0.00% | |
| 237.89 | 3263 | 0.07% | |
| 237.88 | 8706 | 0.18% | |
| 237.86 | 828 | 0.02% | |
| 237.84 | 1008 | 0.02% | |
| 237.83 | 400 | 0.01% | |
| 237.80 | 2610 | 0.05% | |
| 237.79 | 3478 | 0.07% | |
| 237.78 | 400 | 0.01% | |
| 237.76 | 515 | 0.01% | |
| 237.75 | 735 | 0.01% | |
| 237.73 | 844 | 0.02% | |
| 237.72 | 1424 | 0.03% | |
| 237.70 | 400 | 0.01% | |
| 237.64 | 316 | 0.01% | |
| 237.62 | 316 | 0.01% | |
| 237.60 | 2200 | 0.04% | |
| 237.59 | 1997 | 0.04% | |
| 237.58 | 1098 | 0.02% | |
| 237.57 | 930 | 0.02% | |
| 237.56 | 3021 | 0.06% | |
| 237.55 | 999 | 0.02% | |
| 237.54 | 200 | 0.00% | |
| 237.51 | 1117 | 0.02% | |
| 237.50 | 5772 | 0.12% | |
| 237.49 | 200 | 0.00% | |
| 237.46 | 200 | 0.00% | |
| 237.45 | 3082 | 0.06% | |
| 237.44 | 518 | 0.01% | |
| 237.43 | 4222 | 0.09% | |
| 237.42 | 909 | 0.02% | |
| 237.41 | 1165 | 0.02% | |
| 237.40 | 1577 | 0.03% | |
| 237.39 | 202 | 0.00% | |
| 237.38 | 1000 | 0.02% | |
| 237.37 | 538 | 0.01% | |
| 237.35 | 200 | 0.00% | |
| 237.33 | 5328 | 0.11% | |
| 237.32 | 2505 | 0.05% | |
| 237.30 | 200 | 0.00% | |
| 237.29 | 4015 | 0.08% | |
| 237.28 | 400 | 0.01% | |
| 237.26 | 4152 | 0.08% | |
| 237.24 | 2641 | 0.05% | |
| 237.23 | 525 | 0.01% | |
| 237.22 | 200 | 0.00% | |
| 237.21 | 2229 | 0.05% | |
| 237.20 | 2669 | 0.05% | |
| 237.19 | 10614 | 0.22% | |
| 237.18 | 400 | 0.01% | |
| 237.16 | 8455 | 0.17% | |
| 237.15 | 3605 | 0.07% | |
| 237.13 | 12589 | 0.26% | |
| 237.12 | 1959 | 0.04% | |
| 237.11 | 618 | 0.01% | |
| 237.10 | 7181 | 0.15% | |
| 237.09 | 718 | 0.01% | |
| 237.08 | 400 | 0.01% | |
| 237.06 | 3167 | 0.06% | |
| 237.05 | 3180 | 0.06% | |
| 237.03 | 1477 | 0.03% | |
| 237.02 | 600 | 0.01% | |
| 237.01 | 8201 | 0.17% | |
| 237.00 | 50000 | 1.02% | |
| 236.99 | 3330 | 0.07% | |
| 236.97 | 1225 | 0.02% | |
| 236.96 | 851 | 0.02% | |
| 236.95 | 3150 | 0.06% | |
| 236.94 | 879 | 0.02% | |
| 236.93 | 3637 | 0.07% | |
| 236.92 | 2653 | 0.05% | |
| 236.90 | 2625 | 0.05% | |
| 236.89 | 5536 | 0.11% | |
| 236.88 | 10937 | 0.22% | |
| 236.87 | 653 | 0.01% | |
| 236.86 | 2695 | 0.05% | |
| 236.85 | 700 | 0.01% | |
| 236.81 | 200 | 0.00% | |
| 236.80 | 6577 | 0.13% | |
| 236.79 | 1813 | 0.04% | |
| 236.78 | 1300 | 0.03% | |
| 236.77 | 1511 | 0.03% | |
| 236.76 | 600 | 0.01% | |
| 236.75 | 400 | 0.01% | |
| 236.74 | 800 | 0.02% | |
| 236.73 | 400 | 0.01% | |
| 236.71 | 856 | 0.02% | |
| 236.69 | 1266 | 0.03% | |
| 236.68 | 16859 | 0.34% | |
| 236.67 | 800 | 0.02% | |
| 236.66 | 2222 | 0.05% | |
| 236.65 | 1200 | 0.02% | |
| 236.64 | 2609 | 0.05% | |
| 236.62 | 6311 | 0.13% | |
| 236.61 | 14190 | 0.29% | |
| 236.60 | 40 | 0.00% | |
| 236.59 | 3676 | 0.07% | |
| 236.55 | 2256 | 0.05% | |
| 236.54 | 200 | 0.00% | |
| 236.53 | 1610 | 0.03% | |
| 236.52 | 1256 | 0.03% | |
| 236.51 | 10304 | 0.21% | |
| 236.50 | 61436 | 1.25% | |
| 236.49 | 4224 | 0.09% | |
| 236.48 | 2910 | 0.06% | |
| 236.47 | 5351 | 0.11% | |
| 236.45 | 200 | 0.00% | |
| 236.44 | 296 | 0.01% | |
| 236.43 | 905 | 0.02% | |
| 236.42 | 626 | 0.01% | |
| 236.41 | 500 | 0.01% | |
| 236.40 | 200 | 0.00% | |
| 236.39 | 200 | 0.00% | |
| 236.38 | 547 | 0.01% | |
| 236.35 | 202 | 0.00% | |
| 236.34 | 2900 | 0.06% | |
| 236.33 | 200 | 0.00% | |
| 236.32 | 1600 | 0.03% | |
| 236.31 | 1610 | 0.03% | |
| 236.30 | 2208 | 0.04% | |
| 236.29 | 600 | 0.01% | |
| 236.28 | 434 | 0.01% | |
| 236.27 | 720 | 0.01% | |
| 236.26 | 903 | 0.02% | |
| 236.25 | 1080 | 0.02% | |
| 236.22 | 69 | 0.00% | |
| 236.21 | 1200 | 0.02% | |
| 236.20 | 947 | 0.02% | |
| 236.18 | 200 | 0.00% | |
| 236.17 | 180 | 0.00% | |
| 236.16 | 3006 | 0.06% | |
| 236.15 | 3925 | 0.08% | |
| 236.14 | 2203 | 0.04% | |
| 236.13 | 1000 | 0.02% | |
| 236.11 | 3383 | 0.07% | |
| 236.10 | 1725 | 0.04% | |
| 236.09 | 1200 | 0.02% | |
| 236.08 | 3953 | 0.08% | |
| 236.07 | 2194 | 0.04% | |
| 236.06 | 1003 | 0.02% | |
| 236.03 | 200 | 0.00% | |
| 236.02 | 200 | 0.00% | |
| 236.00 | 21088 | 0.43% | |
| 235.99 | 12690 | 0.26% | |
| 235.98 | 2125 | 0.04% | |
| 235.97 | 1044 | 0.02% | |
| 235.96 | 200 | 0.00% | |
| 235.95 | 428 | 0.01% | |
| 235.92 | 5521 | 0.11% | |
| 235.91 | 3664 | 0.07% | |
| 235.90 | 4024 | 0.08% | |
| 235.89 | 2600 | 0.05% | |
| 235.88 | 200 | 0.00% | |
| 235.87 | 1323 | 0.03% | |
| 235.86 | 1786 | 0.04% | |
| 235.85 | 1286 | 0.03% | |
| 235.84 | 2561 | 0.05% | |
| 235.82 | 200 | 0.00% | |
| 235.81 | 200 | 0.00% | |
| 235.80 | 2944 | 0.06% | |
| 235.78 | 596 | 0.01% | |
| 235.77 | 807 | 0.02% | |
| 235.76 | 645 | 0.01% | |
| 235.75 | 820 | 0.02% | |
| 235.74 | 1871 | 0.04% | |
| 235.73 | 2602 | 0.05% | |
| 235.71 | 623 | 0.01% | |
| 235.70 | 3518 | 0.07% | |
| 235.69 | 1496 | 0.03% | |
| 235.67 | 600 | 0.01% | |
| 235.66 | 410 | 0.01% | |
| 235.65 | 200 | 0.00% | |
| 235.64 | 1129 | 0.02% | |
| 235.63 | 278 | 0.01% | |
| 235.61 | 500 | 0.01% | |
| 235.60 | 8959 | 0.18% | |
| 235.59 | 3103 | 0.06% | |
| 235.58 | 3253 | 0.07% | |
| 235.54 | 600 | 0.01% | |
| 235.53 | 200 | 0.00% | |
| 235.51 | 2600 | 0.05% | |
| 235.50 | 10291 | 0.21% | |
| 235.49 | 5393 | 0.11% | |
| 235.48 | 441 | 0.01% | |
| 235.46 | 690 | 0.01% | |
| 235.45 | 275 | 0.01% | |
| 235.44 | 400 | 0.01% | |
| 235.43 | 200 | 0.00% | |
| 235.42 | 200 | 0.00% | |
| 235.41 | 597 | 0.01% | |
| 235.40 | 7116 | 0.14% | |
| 235.39 | 4060 | 0.08% | |
| 235.38 | 1429 | 0.03% | |
| 235.37 | 200 | 0.00% | |
| 235.36 | 6345 | 0.13% | |
| 235.35 | 425 | 0.01% | |
| 235.34 | 794 | 0.02% | |
| 235.32 | 210 | 0.00% | |
| 235.31 | 1000 | 0.02% | |
| 235.30 | 6286 | 0.13% | |
| 235.28 | 3057 | 0.06% | |
| 235.27 | 200 | 0.00% | |
| 235.26 | 4405 | 0.09% | |
| 235.25 | 4325 | 0.09% | |
| 235.24 | 239 | 0.00% | |
| 235.23 | 400 | 0.01% | |
| 235.22 | 1523 | 0.03% | |
| 235.21 | 1609 | 0.03% | |
| 235.20 | 11143 | 0.23% | |
| 235.19 | 400 | 0.01% | |
| 235.18 | 4176 | 0.09% | |
| 235.17 | 800 | 0.02% | |
| 235.15 | 400 | 0.01% | |
| 235.14 | 1400 | 0.03% | |
| 235.13 | 200 | 0.00% | |
| 235.12 | 4203 | 0.09% | |
| 235.11 | 3134 | 0.06% | |
| 235.10 | 1400 | 0.03% | |
| 235.09 | 400 | 0.01% | |
| 235.08 | 705 | 0.01% | |
| 235.07 | 800 | 0.02% | |
| 235.06 | 11020 | 0.22% | |
| 235.05 | 1944 | 0.04% | |
| 235.04 | 1274 | 0.03% | |
| 235.03 | 310 | 0.01% | |
| 235.02 | 1595 | 0.03% | |
| 235.01 | 2331 | 0.05% | |
| 235.00 | 60039 | 1.22% | |
| 234.99 | 600 | 0.01% | |
| 234.98 | 2633 | 0.05% | |
| 234.97 | 200 | 0.00% | |
| 234.96 | 200 | 0.00% | |
| 234.95 | 1061 | 0.02% | |
| 234.94 | 300 | 0.01% | |
| 234.93 | 803 | 0.02% | |
| 234.92 | 1060 | 0.02% | |
| 234.91 | 1389 | 0.03% | |
| 234.90 | 4992 | 0.10% | |
| 234.89 | 792 | 0.02% | |
| 234.88 | 1404 | 0.03% | |
| 234.87 | 200 | 0.00% | |
| 234.86 | 200 | 0.00% | |
| 234.85 | 23 | 0.00% | |
| 234.84 | 425 | 0.01% | |
| 234.83 | 200 | 0.00% | |
| 234.82 | 916 | 0.02% | |
| 234.81 | 1093 | 0.02% | |
| 234.80 | 3372 | 0.07% | |
| 234.79 | 2288 | 0.05% | |
| 234.78 | 2032 | 0.04% | |
| 234.77 | 1200 | 0.02% | |
| 234.75 | 1000 | 0.02% | |
| 234.74 | 213 | 0.00% | |
| 234.73 | 338 | 0.01% | |
| 234.72 | 1020 | 0.02% | |
| 234.71 | 1700 | 0.03% | |
| 234.70 | 3802 | 0.08% | |
| 234.69 | 450 | 0.01% | |
| 234.68 | 994 | 0.02% | |
| 234.65 | 300 | 0.01% | |
| 234.62 | 492 | 0.01% | |
| 234.61 | 1951 | 0.04% | |
| 234.60 | 4242 | 0.09% | |
| 234.59 | 2415 | 0.05% | |
| 234.58 | 1439 | 0.03% | |
| 234.57 | 200 | 0.00% | |
| 234.56 | 1272 | 0.03% | |
| 234.55 | 9257 | 0.19% | |
| 234.54 | 400 | 0.01% | |
| 234.51 | 1653 | 0.03% | |
| 234.50 | 3614 | 0.07% | |
| 234.49 | 1510 | 0.03% | |
| 234.45 | 400 | 0.01% | |
| 234.44 | 1581 | 0.03% | |
| 234.42 | 4915 | 0.10% | |
| 234.41 | 940 | 0.02% | |
| 234.40 | 1200 | 0.02% | |
| 234.39 | 526 | 0.01% | |
| 234.37 | 1000 | 0.02% | |
| 234.36 | 600 | 0.01% | |
| 234.35 | 2779 | 0.06% | |
| 234.34 | 2392 | 0.05% | |
| 234.33 | 1008 | 0.02% | |
| 234.32 | 1097 | 0.02% | |
| 234.31 | 414 | 0.01% | |
| 234.30 | 3684 | 0.07% | |
| 234.29 | 200 | 0.00% | |
| 234.28 | 400 | 0.01% | |
| 234.27 | 600 | 0.01% | |
| 234.26 | 400 | 0.01% | |
| 234.25 | 3219 | 0.07% | |
| 234.24 | 200 | 0.00% | |
| 234.23 | 1670 | 0.03% | |
| 234.22 | 1700 | 0.03% | |
| 234.21 | 900 | 0.02% | |
| 234.20 | 1994 | 0.04% | |
| 234.19 | 1800 | 0.04% | |
| 234.15 | 600 | 0.01% | |
| 234.14 | 400 | 0.01% | |
| 234.13 | 1029 | 0.02% | |
| 234.12 | 1722 | 0.04% | |
| 234.11 | 3200 | 0.07% | |
| 234.10 | 5249 | 0.11% | |
| 234.09 | 1250 | 0.03% | |
| 234.08 | 200 | 0.00% | |
| 234.07 | 560 | 0.01% | |
| 234.05 | 401 | 0.01% | |
| 234.03 | 600 | 0.01% | |
| 234.02 | 1507 | 0.03% | |
| 234.01 | 6689 | 0.14% | |
| 234.00 | 46717 | 0.95% | |
| 233.99 | 1536 | 0.03% | |
| 233.98 | 507 | 0.01% | |
| 233.97 | 640 | 0.01% | |
| 233.95 | 300 | 0.01% | |
| 233.94 | 3446 | 0.07% | |
| 233.93 | 888 | 0.02% | |
| 233.88 | 200 | 0.00% | |
| 233.87 | 1250 | 0.03% | |
| 233.86 | 2960 | 0.06% | |
| 233.85 | 200 | 0.00% | |
| 233.84 | 700 | 0.01% | |
| 233.83 | 1200 | 0.02% | |
| 233.80 | 2108 | 0.04% | |
| 233.79 | 2298 | 0.05% | |
| 233.78 | 200 | 0.00% | |
| 233.77 | 3818 | 0.08% | |
| 233.74 | 606 | 0.01% | |
| 233.73 | 688 | 0.01% | |
| 233.65 | 1803 | 0.04% | |
| 233.64 | 1768 | 0.04% | |
| 233.63 | 7124 | 0.15% | |
| 233.62 | 2442 | 0.05% | |
| 233.61 | 1067 | 0.02% | |
| 233.60 | 2133 | 0.04% | |
| 233.59 | 5556 | 0.11% | |
| 233.56 | 600 | 0.01% | |
| 233.52 | 200 | 0.00% | |
| 233.51 | 754 | 0.02% | |
| 233.50 | 637 | 0.01% | |
| 233.49 | 1624 | 0.03% | |
| 233.48 | 2418 | 0.05% | |
| 233.47 | 200 | 0.00% | |
| 233.46 | 4402 | 0.09% | |
| 233.44 | 200 | 0.00% | |
| 233.43 | 200 | 0.00% | |
| 233.41 | 435 | 0.01% | |
| 233.40 | 200 | 0.00% | |
| 233.36 | 200 | 0.00% | |
| 233.35 | 600 | 0.01% | |
| 233.34 | 1856 | 0.04% | |
| 233.33 | 2423 | 0.05% | |
| 233.32 | 1453 | 0.03% | |
| 233.31 | 438 | 0.01% | |
| 233.30 | 500 | 0.01% | |
| 233.29 | 1100 | 0.02% | |
| 233.28 | 1535 | 0.03% | |
| 233.22 | 200 | 0.00% | |
| 233.21 | 625 | 0.01% | |
| 233.20 | 600 | 0.01% | |
| 233.19 | 2020 | 0.04% | |
| 233.16 | 530 | 0.01% | |
| 233.14 | 1200 | 0.02% | |
| 233.13 | 730 | 0.01% | |
| 233.12 | 425 | 0.01% | |
| 233.11 | 1242 | 0.03% | |
| 233.10 | 1325 | 0.03% | |
| 233.09 | 400 | 0.01% | |
| 233.08 | 604 | 0.01% | |
| 233.07 | 200 | 0.00% | |
| 233.04 | 1208 | 0.02% | |
| 233.03 | 14493 | 0.30% | |
| 233.02 | 4071 | 0.08% | |
| 233.01 | 3186 | 0.06% | |
| 233.00 | 14685 | 0.30% | |
| 232.99 | 890 | 0.02% | |
| 232.98 | 400 | 0.01% | |
| 232.88 | 905 | 0.02% | |
| 232.87 | 400 | 0.01% | |
| 232.86 | 3747 | 0.08% | |
| 232.85 | 1886 | 0.04% | |
| 232.84 | 2265 | 0.05% | |
| 232.80 | 1034 | 0.02% | |
| 232.77 | 200 | 0.00% | |
| 232.73 | 581 | 0.01% | |
| 232.70 | 2750 | 0.06% | |
| 232.68 | 4452 | 0.09% | |
| 232.67 | 2276 | 0.05% | |
| 232.66 | 600 | 0.01% | |
| 232.65 | 600 | 0.01% | |
| 232.64 | 200 | 0.00% | |
| 232.63 | 438 | 0.01% | |
| 232.62 | 1027 | 0.02% | |
| 232.60 | 200 | 0.00% | |
| 232.58 | 256 | 0.01% | |
| 232.53 | 4725 | 0.10% | |
| 232.52 | 600 | 0.01% | |
| 232.51 | 1017 | 0.02% | |
| 232.50 | 2414 | 0.05% | |
| 232.46 | 2228 | 0.05% | |
| 232.44 | 265 | 0.01% | |
| 232.39 | 200 | 0.00% | |
| 232.36 | 1371 | 0.03% | |
| 232.35 | 400 | 0.01% | |
| 232.33 | 235 | 0.00% | |
| 232.32 | 1100 | 0.02% | |
| 232.30 | 200 | 0.00% | |
| 232.29 | 422 | 0.01% | |
| 232.28 | 1217 | 0.02% | |
| 232.24 | 267 | 0.01% | |
| 232.22 | 1106 | 0.02% | |
| 232.20 | 3136 | 0.06% | |
| 232.11 | 449 | 0.01% | |
| 232.10 | 800 | 0.02% | |
| 232.08 | 200 | 0.00% | |
| 232.07 | 200 | 0.00% | |
| 232.06 | 2564 | 0.05% | |
| 232.03 | 200 | 0.00% | |
| 232.01 | 1400 | 0.03% | |
| 232.00 | 8357 | 0.17% | |
| 231.99 | 200 | 0.00% | |
| 231.94 | 400 | 0.01% | |
| 231.92 | 2600 | 0.05% | |
| 231.87 | 100 | 0.00% | |
| 231.86 | 400 | 0.01% | |
| 231.85 | 2400 | 0.05% | |
| 231.84 | 61 | 0.00% | |
| 231.82 | 200 | 0.00% | |
| 231.80 | 400 | 0.01% | |
| 231.76 | 2472 | 0.05% | |
| 231.73 | 200 | 0.00% | |
| 231.72 | 400 | 0.01% | |
| 231.61 | 833 | 0.02% | |
| 231.60 | 694 | 0.01% | |
| 231.58 | 688 | 0.01% | |
| 231.56 | 400 | 0.01% | |
| 231.50 | 15642 | 0.32% | |
| 231.46 | 621 | 0.01% | |
| 231.45 | 405 | 0.01% | |
| 231.37 | 765 | 0.02% | |
| 231.36 | 528 | 0.01% | |
| 231.35 | 5849 | 0.12% | |
| 231.34 | 4704 | 0.10% | |
| 231.33 | 1400 | 0.03% | |
| 231.32 | 257 | 0.01% | |
| 231.31 | 800 | 0.02% | |
| 231.28 | 1293 | 0.03% | |
| 231.26 | 1000 | 0.02% | |
| 231.24 | 945 | 0.02% | |
| 231.23 | 1040 | 0.02% | |
| 231.13 | 1592 | 0.03% | |
| 231.06 | 200 | 0.00% | |
| 231.05 | 1699 | 0.03% | |
| 231.04 | 791 | 0.02% | |
| 231.03 | 200 | 0.00% | |
| 231.00 | 6362 | 0.13% | |
| 230.99 | 2000 | 0.04% | |
| 230.93 | 400 | 0.01% | |
| 230.92 | 800 | 0.02% | |
| 230.90 | 403 | 0.01% | |
| 230.89 | 929 | 0.02% | |
| 230.88 | 200 | 0.00% | |
| 230.86 | 200 | 0.00% | |
| 230.82 | 1045 | 0.02% | |
| 230.74 | 200 | 0.00% | |
| 230.70 | 552 | 0.01% | |
| 230.68 | 1048 | 0.02% | |
| 230.67 | 1195 | 0.02% | |
| 230.66 | 600 | 0.01% | |
| 230.63 | 1100 | 0.02% | |
| 230.62 | 257 | 0.01% | |
| 230.61 | 200 | 0.00% | |
| 230.60 | 576 | 0.01% | |
| 230.58 | 200 | 0.00% | |
| 230.56 | 680 | 0.01% | |
| 230.53 | 1062 | 0.02% | |
| 230.52 | 429 | 0.01% | |
| 230.50 | 700 | 0.01% | |
| 230.49 | 1222 | 0.02% | |
| 230.48 | 600 | 0.01% | |
| 230.47 | 6331 | 0.13% | |
| 230.44 | 1106 | 0.02% | |
| 230.43 | 2052 | 0.04% | |
| 230.39 | 5018 | 0.10% | |
| 230.34 | 200 | 0.00% | |
| 230.31 | 834 | 0.02% | |
| 230.30 | 2103 | 0.04% | |
| 230.29 | 492 | 0.01% | |
| 230.28 | 400 | 0.01% | |
| 230.25 | 2210 | 0.04% | |
| 230.23 | 550 | 0.01% | |
| 230.19 | 200 | 0.00% | |
| 230.15 | 1000 | 0.02% | |
| 230.14 | 1102 | 0.02% | |
| 230.12 | 900 | 0.02% | |
| 230.09 | 2016 | 0.04% | |
| 230.03 | 200 | 0.00% | |
| 230.02 | 890 | 0.02% | |
| 230.01 | 4255 | 0.09% | |
| 230.00 | 13378 | 0.27% | |
| 229.97 | 422 | 0.01% | |
| 229.88 | 642 | 0.01% | |
| 229.83 | 427 | 0.01% | |
| 229.77 | 200 | 0.00% | |
| 229.76 | 400 | 0.01% | |
| 229.75 | 700 | 0.01% | |
| 229.70 | 548 | 0.01% | |
| 229.68 | 200 | 0.00% | |
| 229.65 | 298 | 0.01% | |
| 229.61 | 1101 | 0.02% | |
| 229.60 | 2048 | 0.04% | |
| 229.54 | 200 | 0.00% | |
| 229.52 | 200 | 0.00% | |
| 229.51 | 500 | 0.01% | |
| 229.50 | 3976 | 0.08% | |
| 229.49 | 1008 | 0.02% | |
| 229.47 | 694 | 0.01% | |
| 229.46 | 200 | 0.00% | |
| 229.44 | 1824 | 0.04% | |
| 229.43 | 200 | 0.00% | |
| 229.42 | 1395 | 0.03% | |
| 229.41 | 440 | 0.01% | |
| 229.38 | 200 | 0.00% | |
| 229.36 | 774 | 0.02% | |
| 229.35 | 200 | 0.00% | |
| 229.32 | 400 | 0.01% | |
| 229.31 | 850 | 0.02% | |
| 229.27 | 1651 | 0.03% | |
| 229.26 | 364 | 0.01% | |
| 229.23 | 200 | 0.00% | |
| 229.22 | 1553 | 0.03% | |
| 229.21 | 1724 | 0.04% | |
| 229.20 | 1700 | 0.03% | |
| 229.12 | 900 | 0.02% | |
| 229.11 | 1884 | 0.04% | |
| 229.10 | 213 | 0.00% | |
| 229.09 | 401 | 0.01% | |
| 229.08 | 856 | 0.02% | |
| 229.06 | 428 | 0.01% | |
| 229.05 | 1705 | 0.03% | |
| 229.03 | 1028 | 0.02% | |
| 229.01 | 2929 | 0.06% | |
| 229.00 | 5267 | 0.11% | |
| 228.98 | 792 | 0.02% | |
| 228.97 | 781 | 0.02% | |
| 228.96 | 529 | 0.01% | |
| 228.95 | 669 | 0.01% | |
| 228.94 | 402 | 0.01% | |
| 228.93 | 200 | 0.00% | |
| 228.90 | 200 | 0.00% | |
| 228.83 | 200 | 0.00% | |
| 228.82 | 2460 | 0.05% | |
| 228.81 | 236 | 0.00% | |
| 228.80 | 4959 | 0.10% | |
| 228.77 | 1302 | 0.03% | |
| 228.76 | 200 | 0.00% | |
| 228.74 | 400 | 0.01% | |
| 228.73 | 222 | 0.00% | |
| 228.68 | 982 | 0.02% | |
| 228.63 | 370 | 0.01% | |
| 228.61 | 207 | 0.00% | |
| 228.57 | 207 | 0.00% | |
| 228.50 | 805 | 0.02% | |
| 228.43 | 626 | 0.01% | |
| 228.40 | 860 | 0.02% | |
| 228.38 | 200 | 0.00% | |
| 228.37 | 400 | 0.01% | |
| 228.34 | 650 | 0.01% | |
| 228.33 | 400 | 0.01% | |
| 228.30 | 5342 | 0.11% | |
| 228.29 | 419 | 0.01% | |
| 228.28 | 5898 | 0.12% | |
| 228.27 | 1013 | 0.02% | |
| 228.26 | 2739 | 0.06% | |
| 228.22 | 200 | 0.00% | |
| 228.20 | 500 | 0.01% | |
| 228.16 | 1394 | 0.03% | |
| 228.14 | 200 | 0.00% | |
| 228.12 | 200 | 0.00% | |
| 228.10 | 1197 | 0.02% | |
| 228.08 | 1103 | 0.02% | |
| 228.07 | 1967 | 0.04% | |
| 228.04 | 800 | 0.02% | |
| 228.02 | 556 | 0.01% | |
| 228.01 | 1943 | 0.04% | |
| 228.00 | 2415 | 0.05% | |
| 227.99 | 401 | 0.01% | |
| 227.98 | 4377 | 0.09% | |
| 227.94 | 200 | 0.00% | |
| 227.90 | 700 | 0.01% | |
| 227.81 | 793 | 0.02% | |
| 227.80 | 400 | 0.01% | |
| 227.69 | 621 | 0.01% | |
| 227.68 | 200 | 0.00% | |
| 227.67 | 7342 | 0.15% | |
| 227.60 | 3035 | 0.06% | |
| 227.49 | 633 | 0.01% | |
| 227.46 | 39 | 0.00% | |
| 227.39 | 2000 | 0.04% | |
| 227.37 | 6446 | 0.13% | |
| 227.36 | 508 | 0.01% | |
| 227.34 | 1765 | 0.04% | |
| 227.32 | 400 | 0.01% | |
| 227.30 | 15484 | 0.32% | |
| 227.23 | 1000 | 0.02% | |
| 227.15 | 1500 | 0.03% | |
| 227.13 | 1005 | 0.02% | |
| 227.10 | 1804 | 0.04% | |
| 227.00 | 1700 | 0.03% | |
| 226.92 | 1400 | 0.03% | |
| 226.91 | 200 | 0.00% | |
| 226.84 | 200 | 0.00% | |
| 226.65 | 200 | 0.00% | |
| 226.53 | 200 | 0.00% | |
| 226.51 | 408 | 0.01% | |
| 226.46 | 900 | 0.02% | |
| 226.39 | 6109 | 0.12% | |
| 226.30 | 2604 | 0.05% | |
| 226.29 | 200 | 0.00% | |
| 226.28 | 1408 | 0.03% | |
| 226.27 | 2062 | 0.04% | |
| 226.25 | 2233 | 0.05% | |
| 226.23 | 800 | 0.02% | |
| 226.22 | 1722 | 0.04% | |
| 226.20 | 1652 | 0.03% | |
| 226.18 | 700 | 0.01% | |
| 226.17 | 920 | 0.02% | |
| 226.16 | 5936 | 0.12% | |
| 226.12 | 635 | 0.01% | |
| 226.03 | 3399 | 0.07% | |
| 226.02 | 1534 | 0.03% |