成交价(元) |
成交量(股) |
占比 |
占比图 |
27.05 |
2000 |
0.01% |
|
27.04 |
4720 |
0.03% |
|
27.03 |
19495 |
0.14% |
|
27.02 |
10449 |
0.08% |
|
27.01 |
22991 |
0.17% |
|
27.00 |
62335 |
0.45% |
|
26.99 |
13995 |
0.10% |
|
26.98 |
15992 |
0.12% |
|
26.97 |
18729 |
0.14% |
|
26.96 |
9523 |
0.07% |
|
26.95 |
19640 |
0.14% |
|
26.94 |
6433 |
0.05% |
|
26.93 |
7789 |
0.06% |
|
26.92 |
624 |
0.00% |
|
26.91 |
1519 |
0.01% |
|
26.90 |
28265 |
0.21% |
|
26.89 |
25956 |
0.19% |
|
26.88 |
23797 |
0.17% |
|
26.87 |
19241 |
0.14% |
|
26.86 |
51382 |
0.37% |
|
26.85 |
65356 |
0.47% |
|
26.84 |
27372 |
0.20% |
|
26.83 |
24808 |
0.18% |
|
26.82 |
38616 |
0.28% |
|
26.81 |
42856 |
0.31% |
|
26.80 |
71996 |
0.52% |
|
26.79 |
17022 |
0.12% |
|
26.78 |
21323 |
0.15% |
|
26.77 |
39195 |
0.28% |
|
26.76 |
23536 |
0.17% |
|
26.75 |
50705 |
0.37% |
|
26.74 |
46084 |
0.33% |
|
26.73 |
15182 |
0.11% |
|
26.72 |
12431 |
0.09% |
|
26.71 |
74804 |
0.54% |
|
26.70 |
36886 |
0.27% |
|
26.69 |
84832 |
0.62% |
|
26.68 |
26486 |
0.19% |
|
26.67 |
38285 |
0.28% |
|
26.66 |
16538 |
0.12% |
|
26.65 |
33532 |
0.24% |
|
26.64 |
20402 |
0.15% |
|
26.63 |
12446 |
0.09% |
|
26.62 |
24198 |
0.18% |
|
26.61 |
21547 |
0.16% |
|
26.60 |
124592 |
0.90% |
|
26.59 |
29733 |
0.22% |
|
26.58 |
36481 |
0.26% |
|
26.57 |
35934 |
0.26% |
|
26.56 |
49408 |
0.36% |
|
26.55 |
51715 |
0.38% |
|
26.54 |
66682 |
0.48% |
|
26.53 |
33563 |
0.24% |
|
26.52 |
36892 |
0.27% |
|
26.51 |
61416 |
0.45% |
|
26.50 |
75095 |
0.54% |
|
26.49 |
56075 |
0.41% |
|
26.48 |
27306 |
0.20% |
|
26.47 |
21198 |
0.15% |
|
26.46 |
34662 |
0.25% |
|
26.45 |
41956 |
0.30% |
|
26.44 |
68109 |
0.49% |
|
26.43 |
56823 |
0.41% |
|
26.42 |
34541 |
0.25% |
|
26.41 |
49462 |
0.36% |
|
26.40 |
48276 |
0.35% |
|
26.39 |
93038 |
0.67% |
|
26.38 |
94469 |
0.69% |
|
26.37 |
97419 |
0.71% |
|
26.36 |
135497 |
0.98% |
|
26.35 |
102987 |
0.75% |
|
26.34 |
35208 |
0.26% |
|
26.33 |
53214 |
0.39% |
|
26.32 |
25291 |
0.18% |
|
26.31 |
27307 |
0.20% |
|
26.30 |
55661 |
0.40% |
|
26.29 |
43812 |
0.32% |
|
26.28 |
14406 |
0.10% |
|
26.27 |
11227 |
0.08% |
|
26.26 |
4400 |
0.03% |
|
26.25 |
64005 |
0.46% |
|
26.24 |
26606 |
0.19% |
|
26.23 |
25522 |
0.19% |
|
26.22 |
28230 |
0.20% |
|
26.21 |
22220 |
0.16% |
|
26.20 |
29871 |
0.22% |
|
26.19 |
21059 |
0.15% |
|
26.18 |
25907 |
0.19% |
|
26.17 |
6875 |
0.05% |
|
26.16 |
5172 |
0.04% |
|
26.15 |
55431 |
0.40% |
|
26.14 |
42718 |
0.31% |
|
26.13 |
22644 |
0.16% |
|
26.12 |
30315 |
0.22% |
|
26.11 |
36872 |
0.27% |
|
26.10 |
100079 |
0.73% |
|
26.09 |
38538 |
0.28% |
|
26.08 |
41159 |
0.30% |
|
26.07 |
30525 |
0.22% |
|
26.06 |
49056 |
0.36% |
|
26.05 |
35286 |
0.26% |
|
26.04 |
51593 |
0.37% |
|
26.03 |
23027 |
0.17% |
|
26.02 |
18632 |
0.14% |
|
26.01 |
22212 |
0.16% |
|
26.00 |
67686 |
0.49% |
|
25.99 |
10844 |
0.08% |
|
25.98 |
17109 |
0.12% |
|
25.97 |
20702 |
0.15% |
|
25.96 |
14717 |
0.11% |
|
25.95 |
28787 |
0.21% |
|
25.94 |
8118 |
0.06% |
|
25.93 |
22222 |
0.16% |
|
25.92 |
33997 |
0.25% |
|
25.91 |
16900 |
0.12% |
|
25.90 |
20921 |
0.15% |
|
25.89 |
35884 |
0.26% |
|
25.88 |
59269 |
0.43% |
|
25.87 |
11088 |
0.08% |
|
25.86 |
17342 |
0.13% |
|
25.85 |
17542 |
0.13% |
|
25.84 |
4254 |
0.03% |
|
25.83 |
42416 |
0.31% |
|
25.82 |
27132 |
0.20% |
|
25.81 |
43161 |
0.31% |
|
25.80 |
24737 |
0.18% |
|
25.79 |
14299 |
0.10% |
|
25.78 |
10143 |
0.07% |
|
25.77 |
10236 |
0.07% |
|
25.76 |
10264 |
0.07% |
|
25.73 |
7001 |
0.05% |
|
25.72 |
10741 |
0.08% |
|
25.71 |
9375 |
0.07% |
|
25.70 |
17579 |
0.13% |
|
25.69 |
5798 |
0.04% |
|
25.68 |
9777 |
0.07% |
|
25.67 |
5820 |
0.04% |
|
25.66 |
10477 |
0.08% |
|
25.65 |
3596 |
0.03% |
|
25.64 |
1400 |
0.01% |
|
25.63 |
17391 |
0.13% |
|
25.62 |
12103 |
0.09% |
|
25.61 |
200 |
0.00% |
|
25.60 |
2820 |
0.02% |
|
25.59 |
4697 |
0.03% |
|
25.58 |
22431 |
0.16% |
|
25.57 |
6759 |
0.05% |
|
25.55 |
9100 |
0.07% |
|
25.54 |
41402 |
0.30% |
|
25.53 |
479 |
0.00% |
|
25.52 |
4600 |
0.03% |
|
25.51 |
5840 |
0.04% |
|
25.50 |
21585 |
0.16% |
|
25.49 |
19699 |
0.14% |
|
25.48 |
7328 |
0.05% |
|
25.47 |
1997 |
0.01% |
|
25.46 |
2677 |
0.02% |
|
25.45 |
13297 |
0.10% |
|
25.44 |
6117 |
0.04% |
|
25.43 |
7636 |
0.06% |
|
25.42 |
5000 |
0.04% |
|
25.41 |
3141 |
0.02% |
|
25.40 |
3442 |
0.02% |
|
25.38 |
6594 |
0.05% |
|
25.37 |
1891 |
0.01% |
|
25.36 |
9882 |
0.07% |
|
25.35 |
9452 |
0.07% |
|
25.34 |
3719 |
0.03% |
|
25.33 |
11322 |
0.08% |
|
25.32 |
10946 |
0.08% |
|
25.31 |
11910 |
0.09% |
|
25.30 |
46778 |
0.34% |
|
25.29 |
36467 |
0.26% |
|
25.28 |
64079 |
0.46% |
|
25.27 |
63415 |
0.46% |
|
25.26 |
87522 |
0.63% |
|
25.25 |
93760 |
0.68% |
|
25.24 |
65180 |
0.47% |
|
25.23 |
24823 |
0.18% |
|
25.22 |
46121 |
0.33% |
|
25.21 |
53153 |
0.39% |
|
25.20 |
87985 |
0.64% |
|
25.19 |
29855 |
0.22% |
|
25.18 |
57040 |
0.41% |
|
25.17 |
47355 |
0.34% |
|
25.16 |
16685 |
0.12% |
|
25.15 |
49835 |
0.36% |
|
25.14 |
32688 |
0.24% |
|
25.13 |
8258 |
0.06% |
|
25.12 |
37962 |
0.28% |
|
25.11 |
50012 |
0.36% |
|
25.10 |
49353 |
0.36% |
|
25.09 |
46617 |
0.34% |
|
25.08 |
65403 |
0.47% |
|
25.07 |
50759 |
0.37% |
|
25.06 |
72275 |
0.52% |
|
25.05 |
110746 |
0.80% |
|
25.04 |
62060 |
0.45% |
|
25.03 |
33476 |
0.24% |
|
25.02 |
60008 |
0.44% |
|
25.01 |
54224 |
0.39% |
|
25.00 |
106271 |
0.77% |
|
24.99 |
70916 |
0.51% |
|
24.98 |
56976 |
0.41% |
|
24.97 |
81284 |
0.59% |
|
24.96 |
41955 |
0.30% |
|
24.95 |
70417 |
0.51% |
|
24.94 |
100033 |
0.73% |
|
24.93 |
105881 |
0.77% |
|
24.92 |
170403 |
1.24% |
|
24.91 |
101783 |
0.74% |
|
24.90 |
94641 |
0.69% |
|
24.89 |
88791 |
0.64% |
|
24.88 |
155650 |
1.13% |
|
24.87 |
67279 |
0.49% |
|
24.86 |
120237 |
0.87% |
|
24.85 |
86755 |
0.63% |
|
24.84 |
138551 |
1.01% |
|
24.83 |
109460 |
0.79% |
|
24.82 |
137045 |
0.99% |
|
24.81 |
110400 |
0.80% |
|
24.80 |
157972 |
1.15% |
|
24.79 |
81284 |
0.59% |
|
24.78 |
38756 |
0.28% |
|
24.77 |
76458 |
0.55% |
|
24.76 |
64746 |
0.47% |
|
24.75 |
69689 |
0.51% |
|
24.74 |
62500 |
0.45% |
|
24.73 |
48314 |
0.35% |
|
24.72 |
58096 |
0.42% |
|
24.71 |
42479 |
0.31% |
|
24.70 |
84396 |
0.61% |
|
24.69 |
46023 |
0.33% |
|
24.68 |
19742 |
0.14% |
|
24.67 |
24763 |
0.18% |
|
24.66 |
42515 |
0.31% |
|
24.65 |
61951 |
0.45% |
|
24.64 |
84638 |
0.61% |
|
24.63 |
74499 |
0.54% |
|
24.62 |
147680 |
1.07% |
|
24.61 |
76912 |
0.56% |
|
24.60 |
61069 |
0.44% |
|
24.59 |
32121 |
0.23% |
|
24.58 |
21005 |
0.15% |
|
24.57 |
45849 |
0.33% |
|
24.56 |
16243 |
0.12% |
|
24.55 |
46969 |
0.34% |
|
24.54 |
28945 |
0.21% |
|
24.53 |
51446 |
0.37% |
|
24.52 |
11845 |
0.09% |
|
24.51 |
18477 |
0.13% |
|
24.50 |
27495 |
0.20% |
|
24.49 |
26073 |
0.19% |
|
24.48 |
32627 |
0.24% |
|
24.47 |
63437 |
0.46% |
|
24.46 |
25252 |
0.18% |
|
24.45 |
21191 |
0.15% |
|
24.44 |
7733 |
0.06% |
|
24.43 |
15553 |
0.11% |
|
24.42 |
6657 |
0.05% |
|
24.41 |
8187 |
0.06% |
|
24.40 |
51788 |
0.38% |
|
24.39 |
38080 |
0.28% |
|
24.38 |
28737 |
0.21% |
|
24.37 |
37427 |
0.27% |
|
24.36 |
42646 |
0.31% |
|
24.35 |
32313 |
0.23% |
|
24.34 |
40186 |
0.29% |
|
24.33 |
33132 |
0.24% |
|
24.32 |
52957 |
0.38% |
|
24.31 |
44923 |
0.33% |
|
24.30 |
105671 |
0.77% |
|
24.29 |
64795 |
0.47% |
|
24.28 |
63297 |
0.46% |
|
24.27 |
34932 |
0.25% |
|
24.26 |
62080 |
0.45% |
|
24.25 |
60398 |
0.44% |
|
24.24 |
64007 |
0.46% |
|
24.23 |
76490 |
0.55% |
|
24.22 |
113944 |
0.83% |
|
24.21 |
57054 |
0.41% |
|
24.20 |
78503 |
0.57% |
|
24.19 |
61375 |
0.45% |
|
24.18 |
56577 |
0.41% |
|
24.17 |
74730 |
0.54% |
|
24.16 |
53218 |
0.39% |
|
24.15 |
109310 |
0.79% |
|
24.14 |
73542 |
0.53% |
|
24.13 |
46559 |
0.34% |
|
24.12 |
58495 |
0.42% |
|
24.11 |
38246 |
0.28% |
|
24.10 |
51966 |
0.38% |
|
24.09 |
45791 |
0.33% |
|
24.08 |
33983 |
0.25% |
|
24.07 |
24576 |
0.18% |
|
24.06 |
54550 |
0.40% |
|
24.05 |
22604 |
0.16% |
|
24.04 |
41186 |
0.30% |
|
24.03 |
42036 |
0.30% |
|
24.02 |
32762 |
0.24% |
|
24.01 |
69119 |
0.50% |
|
24.00 |
105075 |
0.76% |
|
23.99 |
33771 |
0.24% |
|
23.98 |
95900 |
0.70% |
|
23.97 |
67597 |
0.49% |
|
23.96 |
19725 |
0.14% |
|
23.95 |
41139 |
0.30% |
|
23.94 |
45150 |
0.33% |
|
23.93 |
17354 |
0.13% |
|
23.92 |
22431 |
0.16% |
|
23.91 |
42981 |
0.31% |
|
23.90 |
27639 |
0.20% |
|
23.89 |
15786 |
0.11% |
|
23.88 |
24127 |
0.18% |
|
23.87 |
400 |
0.00% |
|
23.86 |
6641 |
0.05% |
|
23.85 |
13668 |
0.10% |
|
23.83 |
2483 |
0.02% |
|
23.78 |
1603 |
0.01% |
|
23.76 |
28207 |
0.20% |
|
23.75 |
2914 |
0.02% |
|
23.74 |
7122 |
0.05% |
|
23.71 |
200 |
0.00% |
|
23.70 |
9977 |
0.07% |
|
23.69 |
14872 |
0.11% |
|
23.68 |
7061 |
0.05% |
|
23.67 |
200 |
0.00% |
|
23.66 |
2903 |
0.02% |
|
23.64 |
4504 |
0.03% |
|
23.63 |
3000 |
0.02% |
|
23.62 |
14183 |
0.10% |
|
23.61 |
3071 |
0.02% |
|
23.60 |
6400 |
0.05% |
|
23.59 |
600 |
0.00% |
|
23.58 |
25055 |
0.18% |
|
23.57 |
13141 |
0.10% |
|
23.56 |
1001 |
0.01% |
|
23.55 |
8757 |
0.06% |
|
23.54 |
2848 |
0.02% |
|
23.53 |
9944 |
0.07% |
|
23.52 |
12990 |
0.09% |
|
23.51 |
2299 |
0.02% |
|
23.50 |
200 |
0.00% |
|
23.49 |
1040 |
0.01% |
|
23.48 |
800 |
0.01% |
|
23.47 |
1000 |
0.01% |
|
23.46 |
3770 |
0.03% |
|
23.45 |
8602 |
0.06% |
|
23.44 |
2795 |
0.02% |
|
23.43 |
18 |
0.00% |
|
23.41 |
7953 |
0.06% |
|
23.40 |
5138 |
0.04% |
|
23.39 |
1322 |
0.01% |
|
23.38 |
800 |
0.01% |
|
23.37 |
1400 |
0.01% |
|
23.36 |
7941 |
0.06% |
|
23.35 |
14586 |
0.11% |
|
23.34 |
81908 |
0.59% |
|
23.33 |
650 |
0.00% |
|
23.32 |
4900 |
0.04% |
|
23.31 |
6838 |
0.05% |
|
23.30 |
1000 |
0.01% |
|
23.29 |
5731 |
0.04% |
|
23.28 |
55934 |
0.41% |
|
23.27 |
1204 |
0.01% |
|
23.26 |
4878 |
0.04% |
|
23.25 |
13797 |
0.10% |
|
23.24 |
40538 |
0.29% |
|
23.23 |
5348 |
0.04% |
|
23.22 |
4600 |
0.03% |
|
23.21 |
14198 |
0.10% |
|
23.20 |
19164 |
0.14% |
|
23.18 |
16258 |
0.12% |
|
23.17 |
200 |
0.00% |
|
23.16 |
2312 |
0.02% |
|
23.15 |
1420 |
0.01% |
|
23.14 |
23164 |
0.17% |
|
23.13 |
7600 |
0.06% |
|
23.12 |
14703 |
0.11% |
|
23.11 |
2000 |
0.01% |
|
23.10 |
6039 |
0.04% |
|
23.09 |
8597 |
0.06% |
|
23.07 |
200 |
0.00% |
|