成交价(元) |
成交量(股) |
占比 |
占比图 |
33.69 |
1810 |
0.06% |
|
33.68 |
1133 |
0.04% |
|
33.67 |
600 |
0.02% |
|
33.66 |
634 |
0.02% |
|
33.61 |
418 |
0.01% |
|
33.59 |
1604 |
0.05% |
|
33.58 |
2970 |
0.10% |
|
33.57 |
2274 |
0.08% |
|
33.56 |
600 |
0.02% |
|
33.55 |
2319 |
0.08% |
|
33.54 |
2400 |
0.08% |
|
33.53 |
1915 |
0.06% |
|
33.52 |
4053 |
0.14% |
|
33.51 |
1304 |
0.04% |
|
33.50 |
36280 |
1.22% |
|
33.49 |
9675 |
0.33% |
|
33.48 |
12005 |
0.40% |
|
33.47 |
6625 |
0.22% |
|
33.46 |
20752 |
0.70% |
|
33.45 |
19578 |
0.66% |
|
33.44 |
7283 |
0.24% |
|
33.43 |
3932 |
0.13% |
|
33.42 |
200 |
0.01% |
|
33.41 |
2766 |
0.09% |
|
33.40 |
20545 |
0.69% |
|
33.39 |
4369 |
0.15% |
|
33.38 |
7381 |
0.25% |
|
33.37 |
5633 |
0.19% |
|
33.36 |
22541 |
0.76% |
|
33.35 |
17569 |
0.59% |
|
33.34 |
14046 |
0.47% |
|
33.33 |
29821 |
1.00% |
|
33.32 |
6354 |
0.21% |
|
33.31 |
10004 |
0.34% |
|
33.30 |
22156 |
0.74% |
|
33.29 |
23326 |
0.78% |
|
33.28 |
12446 |
0.42% |
|
33.27 |
8559 |
0.29% |
|
33.26 |
8361 |
0.28% |
|
33.25 |
6008 |
0.20% |
|
33.24 |
8281 |
0.28% |
|
33.23 |
3554 |
0.12% |
|
33.22 |
15781 |
0.53% |
|
33.21 |
4717 |
0.16% |
|
33.20 |
19924 |
0.67% |
|
33.19 |
7452 |
0.25% |
|
33.18 |
9112 |
0.31% |
|
33.17 |
10115 |
0.34% |
|
33.16 |
13551 |
0.46% |
|
33.15 |
6534 |
0.22% |
|
33.14 |
1709 |
0.06% |
|
33.13 |
14142 |
0.48% |
|
33.12 |
6879 |
0.23% |
|
33.11 |
15236 |
0.51% |
|
33.10 |
31009 |
1.04% |
|
33.09 |
6665 |
0.22% |
|
33.08 |
11133 |
0.37% |
|
33.07 |
12653 |
0.43% |
|
33.06 |
9926 |
0.33% |
|
33.05 |
4978 |
0.17% |
|
33.04 |
24219 |
0.81% |
|
33.03 |
3683 |
0.12% |
|
33.02 |
3023 |
0.10% |
|
33.01 |
2890 |
0.10% |
|
33.00 |
39274 |
1.32% |
|
32.99 |
4734 |
0.16% |
|
32.98 |
8172 |
0.27% |
|
32.97 |
4789 |
0.16% |
|
32.96 |
2847 |
0.10% |
|
32.95 |
9260 |
0.31% |
|
32.94 |
1320 |
0.04% |
|
32.93 |
6109 |
0.21% |
|
32.92 |
4439 |
0.15% |
|
32.91 |
16521 |
0.56% |
|
32.90 |
4075 |
0.14% |
|
32.89 |
3446 |
0.12% |
|
32.88 |
3204 |
0.11% |
|
32.87 |
2877 |
0.10% |
|
32.86 |
1800 |
0.06% |
|
32.85 |
2488 |
0.08% |
|
32.82 |
700 |
0.02% |
|
32.81 |
4509 |
0.15% |
|
32.80 |
4463 |
0.15% |
|
32.79 |
877 |
0.03% |
|
32.78 |
3946 |
0.13% |
|
32.77 |
6073 |
0.20% |
|
32.76 |
2355 |
0.08% |
|
32.75 |
4566 |
0.15% |
|
32.74 |
13415 |
0.45% |
|
32.73 |
800 |
0.03% |
|
32.72 |
500 |
0.02% |
|
32.70 |
3429 |
0.12% |
|
32.68 |
3445 |
0.12% |
|
32.67 |
5828 |
0.20% |
|
32.66 |
4893 |
0.16% |
|
32.65 |
2856 |
0.10% |
|
32.64 |
748 |
0.03% |
|
32.63 |
460 |
0.02% |
|
32.62 |
1921 |
0.06% |
|
32.61 |
600 |
0.02% |
|
32.60 |
1780 |
0.06% |
|
32.59 |
3345 |
0.11% |
|
32.58 |
215 |
0.01% |
|
32.57 |
1912 |
0.06% |
|
32.56 |
4235 |
0.14% |
|
32.55 |
2255 |
0.08% |
|
32.54 |
1000 |
0.03% |
|
32.53 |
9900 |
0.33% |
|
32.52 |
200 |
0.01% |
|
32.51 |
2500 |
0.08% |
|
32.50 |
6456 |
0.22% |
|
32.49 |
4047 |
0.14% |
|
32.48 |
1070 |
0.04% |
|
32.46 |
4228 |
0.14% |
|
32.45 |
2869 |
0.10% |
|
32.44 |
15355 |
0.52% |
|
32.43 |
9046 |
0.30% |
|
32.42 |
6447 |
0.22% |
|
32.41 |
4615 |
0.16% |
|
32.40 |
5392 |
0.18% |
|
32.39 |
8957 |
0.30% |
|
32.38 |
7235 |
0.24% |
|
32.37 |
3313 |
0.11% |
|
32.36 |
7890 |
0.27% |
|
32.35 |
6548 |
0.22% |
|
32.34 |
911 |
0.03% |
|
32.33 |
2100 |
0.07% |
|
32.32 |
1440 |
0.05% |
|
32.31 |
526 |
0.02% |
|
32.30 |
7310 |
0.25% |
|
32.29 |
2200 |
0.07% |
|
32.28 |
15168 |
0.51% |
|
32.27 |
604 |
0.02% |
|
32.26 |
2300 |
0.08% |
|
32.25 |
3350 |
0.11% |
|
32.24 |
555 |
0.02% |
|
32.23 |
1814 |
0.06% |
|
32.22 |
8178 |
0.27% |
|
32.21 |
2596 |
0.09% |
|
32.20 |
19814 |
0.67% |
|
32.19 |
915 |
0.03% |
|
32.18 |
6487 |
0.22% |
|
32.17 |
8395 |
0.28% |
|
32.16 |
10096 |
0.34% |
|
32.15 |
23468 |
0.79% |
|
32.14 |
4339 |
0.15% |
|
32.13 |
16008 |
0.54% |
|
32.12 |
9275 |
0.31% |
|
32.11 |
11368 |
0.38% |
|
32.10 |
6905 |
0.23% |
|
32.09 |
600 |
0.02% |
|
32.08 |
5047 |
0.17% |
|
32.07 |
1100 |
0.04% |
|
32.06 |
14985 |
0.50% |
|
32.05 |
10238 |
0.34% |
|
32.04 |
8822 |
0.30% |
|
32.03 |
6030 |
0.20% |
|
32.02 |
24503 |
0.82% |
|
32.01 |
7080 |
0.24% |
|
32.00 |
21202 |
0.71% |
|
31.99 |
6734 |
0.23% |
|
31.98 |
8851 |
0.30% |
|
31.97 |
2732 |
0.09% |
|
31.96 |
1814 |
0.06% |
|
31.95 |
25371 |
0.85% |
|
31.94 |
11327 |
0.38% |
|
31.93 |
13791 |
0.46% |
|
31.92 |
13795 |
0.46% |
|
31.91 |
6791 |
0.23% |
|
31.90 |
18493 |
0.62% |
|
31.89 |
5376 |
0.18% |
|
31.88 |
5087 |
0.17% |
|
31.87 |
10941 |
0.37% |
|
31.86 |
7615 |
0.26% |
|
31.85 |
6259 |
0.21% |
|
31.84 |
33607 |
1.13% |
|
31.83 |
17836 |
0.60% |
|
31.82 |
15408 |
0.52% |
|
31.81 |
15785 |
0.53% |
|
31.80 |
53256 |
1.79% |
|
31.79 |
17645 |
0.59% |
|
31.78 |
7609 |
0.26% |
|
31.77 |
13202 |
0.44% |
|
31.76 |
11856 |
0.40% |
|
31.75 |
3945 |
0.13% |
|
31.74 |
1143 |
0.04% |
|
31.73 |
58931 |
1.98% |
|
31.72 |
16542 |
0.56% |
|
31.71 |
8908 |
0.30% |
|
31.70 |
14449 |
0.49% |
|
31.69 |
19989 |
0.67% |
|
31.68 |
15549 |
0.52% |
|
31.67 |
3200 |
0.11% |
|
31.66 |
12643 |
0.42% |
|
31.65 |
16754 |
0.56% |
|
31.64 |
6969 |
0.23% |
|
31.63 |
3931 |
0.13% |
|
31.62 |
22454 |
0.75% |
|
31.61 |
14476 |
0.49% |
|
31.60 |
30253 |
1.02% |
|
31.59 |
13163 |
0.44% |
|
31.58 |
7112 |
0.24% |
|
31.57 |
6777 |
0.23% |
|
31.56 |
9088 |
0.31% |
|
31.55 |
19757 |
0.66% |
|
31.54 |
17913 |
0.60% |
|
31.53 |
6827 |
0.23% |
|
31.52 |
2874 |
0.10% |
|
31.51 |
17987 |
0.60% |
|
31.50 |
12349 |
0.41% |
|
31.49 |
13051 |
0.44% |
|
31.48 |
10458 |
0.35% |
|
31.47 |
7335 |
0.25% |
|
31.46 |
6952 |
0.23% |
|
31.45 |
14954 |
0.50% |
|
31.44 |
11737 |
0.39% |
|
31.43 |
8750 |
0.29% |
|
31.42 |
8077 |
0.27% |
|
31.41 |
11852 |
0.40% |
|
31.40 |
30201 |
1.01% |
|
31.39 |
21518 |
0.72% |
|
31.38 |
23540 |
0.79% |
|
31.37 |
17352 |
0.58% |
|
31.36 |
6969 |
0.23% |
|
31.35 |
6659 |
0.22% |
|
31.34 |
5998 |
0.20% |
|
31.33 |
2166 |
0.07% |
|
31.32 |
8856 |
0.30% |
|
31.31 |
1705 |
0.06% |
|
31.30 |
47484 |
1.60% |
|
31.29 |
11136 |
0.37% |
|
31.28 |
5046 |
0.17% |
|
31.27 |
11012 |
0.37% |
|
31.26 |
12688 |
0.43% |
|
31.25 |
13651 |
0.46% |
|
31.24 |
4788 |
0.16% |
|
31.23 |
4775 |
0.16% |
|
31.22 |
1856 |
0.06% |
|
31.21 |
4150 |
0.14% |
|
31.20 |
10700 |
0.36% |
|
31.19 |
5100 |
0.17% |
|
31.18 |
605 |
0.02% |
|
31.17 |
4401 |
0.15% |
|
31.16 |
4481 |
0.15% |
|
31.15 |
28560 |
0.96% |
|
31.14 |
1800 |
0.06% |
|
31.13 |
5071 |
0.17% |
|
31.12 |
2800 |
0.09% |
|
31.11 |
3675 |
0.12% |
|
31.10 |
3305 |
0.11% |
|
31.09 |
4109 |
0.14% |
|
31.08 |
13203 |
0.44% |
|
31.07 |
6784 |
0.23% |
|
31.06 |
4346 |
0.15% |
|
31.05 |
7402 |
0.25% |
|
31.04 |
4427 |
0.15% |
|
31.03 |
3135 |
0.11% |
|
31.02 |
4817 |
0.16% |
|
31.01 |
14852 |
0.50% |
|
31.00 |
10873 |
0.37% |
|
30.99 |
6786 |
0.23% |
|
30.98 |
1383 |
0.05% |
|
30.97 |
3282 |
0.11% |
|
30.96 |
618 |
0.02% |
|
30.95 |
2642 |
0.09% |
|
30.94 |
2605 |
0.09% |
|
30.93 |
15002 |
0.50% |
|
30.91 |
2472 |
0.08% |
|
30.90 |
12758 |
0.43% |
|
30.89 |
8465 |
0.28% |
|
30.88 |
3787 |
0.13% |
|
30.87 |
7593 |
0.26% |
|
30.86 |
2044 |
0.07% |
|
30.85 |
42541 |
1.43% |
|
30.84 |
4100 |
0.14% |
|
30.83 |
1786 |
0.06% |
|
30.82 |
2633 |
0.09% |
|
30.81 |
10987 |
0.37% |
|
30.80 |
21474 |
0.72% |
|
30.79 |
3362 |
0.11% |
|
30.78 |
9852 |
0.33% |
|
30.77 |
10123 |
0.34% |
|
30.76 |
1153 |
0.04% |
|
30.75 |
9639 |
0.32% |
|
30.74 |
12245 |
0.41% |
|
30.73 |
3890 |
0.13% |
|
30.72 |
14510 |
0.49% |
|
30.71 |
16849 |
0.57% |
|
30.70 |
35374 |
1.19% |
|
30.69 |
17476 |
0.59% |
|
30.68 |
16293 |
0.55% |
|
30.67 |
16262 |
0.55% |
|
30.66 |
10567 |
0.36% |
|
30.65 |
8693 |
0.29% |
|
30.64 |
8115 |
0.27% |
|
30.63 |
6925 |
0.23% |
|
30.62 |
16031 |
0.54% |
|
30.61 |
4669 |
0.16% |
|
30.60 |
32928 |
1.11% |
|
30.59 |
2020 |
0.07% |
|
30.58 |
1760 |
0.06% |
|
30.56 |
11938 |
0.40% |
|
30.55 |
2781 |
0.09% |
|
30.54 |
2109 |
0.07% |
|
30.53 |
2445 |
0.08% |
|
30.52 |
11501 |
0.39% |
|
30.51 |
6257 |
0.21% |
|
30.50 |
23949 |
0.80% |
|
30.49 |
3170 |
0.11% |
|
30.48 |
2560 |
0.09% |
|
30.47 |
523 |
0.02% |
|
30.46 |
6111 |
0.21% |
|
30.45 |
4711 |
0.16% |
|
30.44 |
6814 |
0.23% |
|
30.43 |
6125 |
0.21% |
|
30.42 |
14245 |
0.48% |
|
30.41 |
2748 |
0.09% |
|
30.40 |
4256 |
0.14% |
|
30.39 |
10612 |
0.36% |
|
30.38 |
9116 |
0.31% |
|
30.37 |
400 |
0.01% |
|
30.36 |
2200 |
0.07% |
|
30.35 |
300 |
0.01% |
|
30.33 |
400 |
0.01% |
|
30.32 |
3181 |
0.11% |
|
30.31 |
7547 |
0.25% |
|
30.30 |
1627 |
0.05% |
|
30.29 |
2712 |
0.09% |
|
30.28 |
2893 |
0.10% |
|
30.27 |
834 |
0.03% |
|
30.26 |
1080 |
0.04% |
|
30.25 |
2700 |
0.09% |
|
30.24 |
776 |
0.03% |
|
30.23 |
1700 |
0.06% |
|
30.22 |
7274 |
0.24% |
|
30.21 |
8883 |
0.30% |
|
30.17 |
600 |
0.02% |
|
30.16 |
800 |
0.03% |
|
30.15 |
1200 |
0.04% |
|
30.14 |
400 |
0.01% |
|
30.13 |
800 |
0.03% |
|
30.11 |
2873 |
0.10% |
|
30.10 |
1753 |
0.06% |
|
30.07 |
3700 |
0.12% |
|
30.05 |
1000 |
0.03% |
|
30.02 |
400 |
0.01% |
|
30.01 |
1189 |
0.04% |
|
30.00 |
10301 |
0.35% |
|
29.99 |
4793 |
0.16% |
|
29.98 |
1600 |
0.05% |
|
29.97 |
2038 |
0.07% |
|
29.95 |
1200 |
0.04% |
|
29.94 |
1169 |
0.04% |
|