成交价(元) |
成交量(股) |
占比 |
占比图 |
79.78 |
800 |
0.01% |
|
79.77 |
2078 |
0.01% |
|
79.76 |
5317 |
0.04% |
|
79.75 |
5000 |
0.04% |
|
79.71 |
4805 |
0.03% |
|
79.70 |
873 |
0.01% |
|
79.67 |
800 |
0.01% |
|
79.66 |
5250 |
0.04% |
|
79.64 |
1538 |
0.01% |
|
79.62 |
2943 |
0.02% |
|
79.61 |
3400 |
0.02% |
|
79.60 |
18217 |
0.13% |
|
79.58 |
555 |
0.00% |
|
79.57 |
2767 |
0.02% |
|
79.54 |
2136 |
0.02% |
|
79.53 |
6998 |
0.05% |
|
79.50 |
1069 |
0.01% |
|
79.49 |
200 |
0.00% |
|
79.48 |
1000 |
0.01% |
|
79.45 |
800 |
0.01% |
|
79.43 |
11271 |
0.08% |
|
79.42 |
300 |
0.00% |
|
79.40 |
6350 |
0.05% |
|
79.39 |
2600 |
0.02% |
|
79.38 |
7973 |
0.06% |
|
79.37 |
400 |
0.00% |
|
79.35 |
900 |
0.01% |
|
79.34 |
300 |
0.00% |
|
79.33 |
2500 |
0.02% |
|
79.30 |
1865 |
0.01% |
|
79.29 |
3472 |
0.02% |
|
79.28 |
1000 |
0.01% |
|
79.27 |
400 |
0.00% |
|
79.25 |
5000 |
0.04% |
|
79.24 |
2890 |
0.02% |
|
79.23 |
4128 |
0.03% |
|
79.22 |
400 |
0.00% |
|
79.20 |
2200 |
0.02% |
|
79.19 |
14817 |
0.11% |
|
79.18 |
8738 |
0.06% |
|
79.17 |
14860 |
0.11% |
|
79.16 |
20713 |
0.15% |
|
79.15 |
3326 |
0.02% |
|
79.14 |
3126 |
0.02% |
|
79.13 |
4748 |
0.03% |
|
79.12 |
1701 |
0.01% |
|
79.11 |
5407 |
0.04% |
|
79.10 |
11626 |
0.08% |
|
79.09 |
3887 |
0.03% |
|
79.08 |
12419 |
0.09% |
|
79.07 |
9220 |
0.07% |
|
79.06 |
8025 |
0.06% |
|
79.05 |
6230 |
0.04% |
|
79.04 |
4376 |
0.03% |
|
79.03 |
5262 |
0.04% |
|
79.02 |
8000 |
0.06% |
|
79.01 |
34265 |
0.25% |
|
79.00 |
74106 |
0.53% |
|
78.99 |
11945 |
0.09% |
|
78.98 |
3100 |
0.02% |
|
78.97 |
13152 |
0.09% |
|
78.96 |
10091 |
0.07% |
|
78.95 |
22844 |
0.16% |
|
78.94 |
6079 |
0.04% |
|
78.93 |
5329 |
0.04% |
|
78.92 |
6977 |
0.05% |
|
78.91 |
12517 |
0.09% |
|
78.90 |
11991 |
0.09% |
|
78.89 |
1242 |
0.01% |
|
78.88 |
9187 |
0.07% |
|
78.87 |
900 |
0.01% |
|
78.86 |
2612 |
0.02% |
|
78.85 |
2437 |
0.02% |
|
78.84 |
13142 |
0.09% |
|
78.83 |
2013 |
0.01% |
|
78.82 |
3805 |
0.03% |
|
78.81 |
10867 |
0.08% |
|
78.80 |
25522 |
0.18% |
|
78.79 |
2050 |
0.01% |
|
78.78 |
8388 |
0.06% |
|
78.77 |
7536 |
0.05% |
|
78.76 |
3543 |
0.03% |
|
78.75 |
4322 |
0.03% |
|
78.74 |
14066 |
0.10% |
|
78.73 |
7135 |
0.05% |
|
78.72 |
21776 |
0.16% |
|
78.71 |
8825 |
0.06% |
|
78.70 |
29464 |
0.21% |
|
78.69 |
41728 |
0.30% |
|
78.68 |
14232 |
0.10% |
|
78.67 |
3181 |
0.02% |
|
78.66 |
10712 |
0.08% |
|
78.65 |
13112 |
0.09% |
|
78.64 |
17012 |
0.12% |
|
78.63 |
20018 |
0.14% |
|
78.62 |
13143 |
0.09% |
|
78.61 |
14265 |
0.10% |
|
78.60 |
21653 |
0.16% |
|
78.59 |
11494 |
0.08% |
|
78.58 |
25185 |
0.18% |
|
78.57 |
9375 |
0.07% |
|
78.56 |
17253 |
0.12% |
|
78.55 |
21740 |
0.16% |
|
78.54 |
19954 |
0.14% |
|
78.53 |
23765 |
0.17% |
|
78.52 |
6898 |
0.05% |
|
78.51 |
1993 |
0.01% |
|
78.50 |
35084 |
0.25% |
|
78.49 |
3709 |
0.03% |
|
78.48 |
9502 |
0.07% |
|
78.47 |
15546 |
0.11% |
|
78.46 |
27962 |
0.20% |
|
78.45 |
24907 |
0.18% |
|
78.44 |
6241 |
0.04% |
|
78.43 |
14129 |
0.10% |
|
78.42 |
20279 |
0.15% |
|
78.41 |
8178 |
0.06% |
|
78.40 |
66045 |
0.47% |
|
78.39 |
11346 |
0.08% |
|
78.38 |
11721 |
0.08% |
|
78.37 |
5615 |
0.04% |
|
78.36 |
5871 |
0.04% |
|
78.35 |
14308 |
0.10% |
|
78.34 |
28578 |
0.20% |
|
78.33 |
12135 |
0.09% |
|
78.32 |
14873 |
0.11% |
|
78.31 |
16300 |
0.12% |
|
78.30 |
14851 |
0.11% |
|
78.29 |
5456 |
0.04% |
|
78.28 |
5094 |
0.04% |
|
78.27 |
4314 |
0.03% |
|
78.26 |
400 |
0.00% |
|
78.25 |
11974 |
0.09% |
|
78.24 |
8725 |
0.06% |
|
78.23 |
8426 |
0.06% |
|
78.22 |
3410 |
0.02% |
|
78.21 |
8589 |
0.06% |
|
78.20 |
50769 |
0.36% |
|
78.19 |
1652 |
0.01% |
|
78.18 |
1203 |
0.01% |
|
78.17 |
3352 |
0.02% |
|
78.16 |
8070 |
0.06% |
|
78.15 |
2374 |
0.02% |
|
78.14 |
2571 |
0.02% |
|
78.13 |
5870 |
0.04% |
|
78.12 |
4297 |
0.03% |
|
78.10 |
14261 |
0.10% |
|
78.09 |
400 |
0.00% |
|
78.08 |
1377 |
0.01% |
|
78.07 |
2709 |
0.02% |
|
78.06 |
19826 |
0.14% |
|
78.05 |
21815 |
0.16% |
|
78.04 |
13854 |
0.10% |
|
78.03 |
9174 |
0.07% |
|
78.01 |
3119 |
0.02% |
|
78.00 |
6517 |
0.05% |
|
77.99 |
1686 |
0.01% |
|
77.98 |
3514 |
0.03% |
|
77.97 |
200 |
0.00% |
|
77.96 |
19295 |
0.14% |
|
77.95 |
2100 |
0.02% |
|
77.94 |
200 |
0.00% |
|
77.92 |
2490 |
0.02% |
|
77.91 |
1135 |
0.01% |
|
77.90 |
7121 |
0.05% |
|
77.89 |
8791 |
0.06% |
|
77.88 |
2441 |
0.02% |
|
77.87 |
516 |
0.00% |
|
77.86 |
1268 |
0.01% |
|
77.85 |
3542 |
0.03% |
|
77.84 |
5418 |
0.04% |
|
77.83 |
2300 |
0.02% |
|
77.82 |
10238 |
0.07% |
|
77.81 |
8156 |
0.06% |
|
77.80 |
11226 |
0.08% |
|
77.79 |
18404 |
0.13% |
|
77.78 |
51703 |
0.37% |
|
77.77 |
11335 |
0.08% |
|
77.76 |
11365 |
0.08% |
|
77.75 |
2683 |
0.02% |
|
77.74 |
3441 |
0.02% |
|
77.72 |
2534 |
0.02% |
|
77.71 |
2748 |
0.02% |
|
77.70 |
9600 |
0.07% |
|
77.69 |
19667 |
0.14% |
|
77.68 |
10887 |
0.08% |
|
77.67 |
1414 |
0.01% |
|
77.66 |
20223 |
0.14% |
|
77.65 |
5299 |
0.04% |
|
77.64 |
6729 |
0.05% |
|
77.63 |
6609 |
0.05% |
|
77.62 |
1000 |
0.01% |
|
77.61 |
200 |
0.00% |
|
77.60 |
15868 |
0.11% |
|
77.59 |
27262 |
0.20% |
|
77.58 |
800 |
0.01% |
|
77.57 |
200 |
0.00% |
|
77.56 |
5262 |
0.04% |
|
77.55 |
1418 |
0.01% |
|
77.54 |
2207 |
0.02% |
|
77.53 |
1463 |
0.01% |
|
77.51 |
1200 |
0.01% |
|
77.50 |
37773 |
0.27% |
|
77.49 |
2575 |
0.02% |
|
77.48 |
9770 |
0.07% |
|
77.46 |
3417 |
0.02% |
|
77.45 |
5155 |
0.04% |
|
77.43 |
19259 |
0.14% |
|
77.42 |
1933 |
0.01% |
|
77.41 |
1000 |
0.01% |
|
77.40 |
2556 |
0.02% |
|
77.39 |
3036 |
0.02% |
|
77.38 |
13379 |
0.10% |
|
77.37 |
1822 |
0.01% |
|
77.34 |
565 |
0.00% |
|
77.32 |
12337 |
0.09% |
|
77.30 |
30686 |
0.22% |
|
77.27 |
3000 |
0.02% |
|
77.25 |
8000 |
0.06% |
|
77.23 |
900 |
0.01% |
|
77.22 |
3733 |
0.03% |
|
77.20 |
6359 |
0.05% |
|
77.19 |
5040 |
0.04% |
|
77.18 |
3594 |
0.03% |
|
77.17 |
1289 |
0.01% |
|
77.15 |
5747 |
0.04% |
|
77.14 |
14333 |
0.10% |
|
77.13 |
8294 |
0.06% |
|
77.11 |
1400 |
0.01% |
|
77.10 |
6400 |
0.05% |
|
77.09 |
200 |
0.00% |
|
77.07 |
26886 |
0.19% |
|
77.06 |
10971 |
0.08% |
|
77.05 |
800 |
0.01% |
|
77.04 |
12070 |
0.09% |
|
77.03 |
5887 |
0.04% |
|
77.02 |
5599 |
0.04% |
|
77.01 |
11452 |
0.08% |
|
77.00 |
50656 |
0.36% |
|
76.99 |
10588 |
0.08% |
|
76.98 |
16521 |
0.12% |
|
76.97 |
8267 |
0.06% |
|
76.95 |
8530 |
0.06% |
|
76.94 |
600 |
0.00% |
|
76.92 |
2181 |
0.02% |
|
76.91 |
2771 |
0.02% |
|
76.90 |
33252 |
0.24% |
|
76.89 |
34486 |
0.25% |
|
76.88 |
30439 |
0.22% |
|
76.87 |
14925 |
0.11% |
|
76.86 |
11731 |
0.08% |
|
76.85 |
4815 |
0.03% |
|
76.84 |
700 |
0.01% |
|
76.83 |
4121 |
0.03% |
|
76.82 |
2500 |
0.02% |
|
76.81 |
26340 |
0.19% |
|
76.80 |
23927 |
0.17% |
|
76.79 |
8979 |
0.06% |
|
76.78 |
7021 |
0.05% |
|
76.77 |
9711 |
0.07% |
|
76.76 |
13513 |
0.10% |
|
76.75 |
5649 |
0.04% |
|
76.74 |
10747 |
0.08% |
|
76.73 |
6435 |
0.05% |
|
76.72 |
1221 |
0.01% |
|
76.71 |
36356 |
0.26% |
|
76.70 |
20284 |
0.15% |
|
76.69 |
8972 |
0.06% |
|
76.68 |
9894 |
0.07% |
|
76.67 |
3045 |
0.02% |
|
76.66 |
13855 |
0.10% |
|
76.65 |
95367 |
0.68% |
|
76.64 |
4710 |
0.03% |
|
76.63 |
41727 |
0.30% |
|
76.62 |
400 |
0.00% |
|
76.61 |
2913 |
0.02% |
|
76.60 |
44711 |
0.32% |
|
76.59 |
24256 |
0.17% |
|
76.58 |
23056 |
0.17% |
|
76.57 |
18755 |
0.13% |
|
76.56 |
21332 |
0.15% |
|
76.55 |
19379 |
0.14% |
|
76.54 |
5200 |
0.04% |
|
76.53 |
10746 |
0.08% |
|
76.52 |
18325 |
0.13% |
|
76.51 |
22081 |
0.16% |
|
76.50 |
40279 |
0.29% |
|
76.49 |
57007 |
0.41% |
|
76.48 |
15498 |
0.11% |
|
76.47 |
14988 |
0.11% |
|
76.46 |
10796 |
0.08% |
|
76.45 |
34014 |
0.24% |
|
76.44 |
5924 |
0.04% |
|
76.43 |
900 |
0.01% |
|
76.42 |
11416 |
0.08% |
|
76.41 |
21646 |
0.16% |
|
76.40 |
25727 |
0.18% |
|
76.39 |
10152 |
0.07% |
|
76.38 |
10826 |
0.08% |
|
76.37 |
35854 |
0.26% |
|
76.36 |
14916 |
0.11% |
|
76.35 |
3726 |
0.03% |
|
76.34 |
2357 |
0.02% |
|
76.33 |
3716 |
0.03% |
|
76.32 |
20268 |
0.15% |
|
76.31 |
16606 |
0.12% |
|
76.30 |
31706 |
0.23% |
|
76.29 |
46726 |
0.33% |
|
76.28 |
37271 |
0.27% |
|
76.27 |
9620 |
0.07% |
|
76.26 |
21272 |
0.15% |
|
76.25 |
7306 |
0.05% |
|
76.24 |
4536 |
0.03% |
|
76.23 |
6516 |
0.05% |
|
76.22 |
9571 |
0.07% |
|
76.21 |
20869 |
0.15% |
|
76.20 |
27521 |
0.20% |
|
76.19 |
4844 |
0.03% |
|
76.18 |
78345 |
0.56% |
|
76.17 |
26012 |
0.19% |
|
76.16 |
2039 |
0.01% |
|
76.15 |
12435 |
0.09% |
|
76.14 |
14183 |
0.10% |
|
76.13 |
17937 |
0.13% |
|
76.12 |
30791 |
0.22% |
|
76.11 |
14594 |
0.10% |
|
76.10 |
55697 |
0.40% |
|
76.09 |
68486 |
0.49% |
|
76.08 |
34685 |
0.25% |
|
76.07 |
26294 |
0.19% |
|
76.06 |
12651 |
0.09% |
|
76.05 |
15818 |
0.11% |
|
76.04 |
23069 |
0.17% |
|
76.03 |
23914 |
0.17% |
|
76.02 |
22816 |
0.16% |
|
76.01 |
40816 |
0.29% |
|
76.00 |
293097 |
2.10% |
|
75.99 |
68205 |
0.49% |
|
75.98 |
40344 |
0.29% |
|
75.97 |
15661 |
0.11% |
|
75.96 |
34925 |
0.25% |
|
75.95 |
37911 |
0.27% |
|
75.94 |
7214 |
0.05% |
|
75.93 |
11256 |
0.08% |
|
75.92 |
10730 |
0.08% |
|
75.91 |
28927 |
0.21% |
|
75.90 |
76969 |
0.55% |
|
75.89 |
20518 |
0.15% |
|
75.88 |
59900 |
0.43% |
|
75.87 |
40496 |
0.29% |
|
75.86 |
13594 |
0.10% |
|
75.85 |
33028 |
0.24% |
|
75.84 |
47359 |
0.34% |
|
75.83 |
18970 |
0.14% |
|
75.82 |
33065 |
0.24% |
|
75.81 |
38321 |
0.27% |
|
75.80 |
88299 |
0.63% |
|
75.79 |
46670 |
0.33% |
|
75.78 |
35102 |
0.25% |
|
75.77 |
46218 |
0.33% |
|
75.76 |
30968 |
0.22% |
|
75.75 |
51794 |
0.37% |
|
75.74 |
21089 |
0.15% |
|
75.73 |
9952 |
0.07% |
|
75.72 |
41220 |
0.30% |
|
75.71 |
15888 |
0.11% |
|
75.70 |
47970 |
0.34% |
|
75.69 |
30985 |
0.22% |
|
75.68 |
34497 |
0.25% |
|
75.67 |
16469 |
0.12% |
|
75.66 |
33264 |
0.24% |
|
75.65 |
37721 |
0.27% |
|
75.64 |
18981 |
0.14% |
|
75.63 |
28558 |
0.20% |
|
75.62 |
26231 |
0.19% |
|
75.61 |
43142 |
0.31% |
|
75.60 |
117086 |
0.84% |
|
75.59 |
43224 |
0.31% |
|
75.58 |
39485 |
0.28% |
|
75.57 |
27491 |
0.20% |
|
75.56 |
35624 |
0.26% |
|
75.55 |
57838 |
0.41% |
|
75.54 |
58134 |
0.42% |
|
75.53 |
35980 |
0.26% |
|
75.52 |
24283 |
0.17% |
|
75.51 |
40506 |
0.29% |
|
75.50 |
137981 |
0.99% |
|
75.49 |
93517 |
0.67% |
|
75.48 |
41184 |
0.30% |
|
75.47 |
39349 |
0.28% |
|
75.46 |
39601 |
0.28% |
|
75.45 |
92183 |
0.66% |
|
75.44 |
14396 |
0.10% |
|
75.43 |
58072 |
0.42% |
|
75.42 |
38212 |
0.27% |
|
75.41 |
30628 |
0.22% |
|
75.40 |
119767 |
0.86% |
|
75.39 |
53832 |
0.39% |
|
75.38 |
31779 |
0.23% |
|
75.37 |
20517 |
0.15% |
|
75.36 |
30063 |
0.22% |
|
75.35 |
56432 |
0.40% |
|
75.34 |
25489 |
0.18% |
|
75.33 |
31898 |
0.23% |
|
75.32 |
17747 |
0.13% |
|
75.31 |
33229 |
0.24% |
|
75.30 |
41392 |
0.30% |
|
75.29 |
27590 |
0.20% |
|
75.28 |
51324 |
0.37% |
|
75.27 |
20893 |
0.15% |
|
75.26 |
35716 |
0.26% |
|
75.25 |
36050 |
0.26% |
|
75.24 |
75572 |
0.54% |
|
75.23 |
12056 |
0.09% |
|
75.22 |
23862 |
0.17% |
|
75.21 |
19181 |
0.14% |
|
75.20 |
55508 |
0.40% |
|
75.19 |
31968 |
0.23% |
|
75.18 |
40440 |
0.29% |
|
75.17 |
16564 |
0.12% |
|
75.16 |
21225 |
0.15% |
|
75.15 |
11050 |
0.08% |
|
75.14 |
13916 |
0.10% |
|
75.13 |
10545 |
0.08% |
|
75.12 |
30867 |
0.22% |
|
75.11 |
18419 |
0.13% |
|
75.10 |
57080 |
0.41% |
|
75.09 |
9196 |
0.07% |
|
75.08 |
8248 |
0.06% |
|
75.07 |
1000 |
0.01% |
|
75.06 |
18977 |
0.14% |
|
75.05 |
4299 |
0.03% |
|
75.04 |
11636 |
0.08% |
|
75.03 |
6807 |
0.05% |
|
75.02 |
2630 |
0.02% |
|
75.01 |
7061 |
0.05% |
|
75.00 |
79128 |
0.57% |
|
74.99 |
56026 |
0.40% |
|
74.98 |
32443 |
0.23% |
|
74.97 |
20327 |
0.15% |
|
74.96 |
37195 |
0.27% |
|
74.95 |
19565 |
0.14% |
|
74.94 |
22140 |
0.16% |
|
74.93 |
13842 |
0.10% |
|
74.92 |
31177 |
0.22% |
|
74.91 |
27703 |
0.20% |
|
74.90 |
43147 |
0.31% |
|
74.89 |
52328 |
0.38% |
|
74.88 |
62884 |
0.45% |
|
74.87 |
18740 |
0.13% |
|
74.86 |
7307 |
0.05% |
|
74.85 |
40668 |
0.29% |
|
74.84 |
17677 |
0.13% |
|
74.83 |
44844 |
0.32% |
|
74.82 |
20422 |
0.15% |
|
74.81 |
18053 |
0.13% |
|
74.80 |
48765 |
0.35% |
|
74.79 |
7733 |
0.06% |
|
74.78 |
27003 |
0.19% |
|
74.77 |
43757 |
0.31% |
|
74.76 |
37052 |
0.27% |
|
74.75 |
24160 |
0.17% |
|
74.74 |
21507 |
0.15% |
|
74.73 |
71710 |
0.51% |
|
74.72 |
31878 |
0.23% |
|
74.71 |
33188 |
0.24% |
|
74.70 |
82090 |
0.59% |
|
74.69 |
36858 |
0.26% |
|
74.68 |
44971 |
0.32% |
|
74.67 |
13418 |
0.10% |
|
74.66 |
22866 |
0.16% |
|
74.65 |
15773 |
0.11% |
|
74.64 |
20971 |
0.15% |
|
74.63 |
31863 |
0.23% |
|
74.62 |
28883 |
0.21% |
|
74.61 |
38853 |
0.28% |
|
74.60 |
58329 |
0.42% |
|
74.59 |
11438 |
0.08% |
|
74.58 |
24907 |
0.18% |
|
74.57 |
32260 |
0.23% |
|
74.56 |
36304 |
0.26% |
|
74.55 |
40506 |
0.29% |
|
74.54 |
33847 |
0.24% |
|
74.53 |
29526 |
0.21% |
|
74.52 |
35616 |
0.26% |
|
74.51 |
52316 |
0.38% |
|
74.50 |
110721 |
0.79% |
|
74.49 |
36119 |
0.26% |
|
74.48 |
25429 |
0.18% |
|
74.47 |
34622 |
0.25% |
|
74.46 |
52393 |
0.38% |
|
74.45 |
149177 |
1.07% |
|
74.44 |
28271 |
0.20% |
|
74.43 |
25023 |
0.18% |
|
74.42 |
22256 |
0.16% |
|
74.41 |
76341 |
0.55% |
|
74.40 |
29092 |
0.21% |
|
74.39 |
11334 |
0.08% |
|
74.38 |
39161 |
0.28% |
|
74.37 |
18690 |
0.13% |
|
74.36 |
27668 |
0.20% |
|
74.35 |
29326 |
0.21% |
|
74.34 |
31312 |
0.22% |
|
74.33 |
19183 |
0.14% |
|
74.32 |
22170 |
0.16% |
|
74.31 |
28138 |
0.20% |
|
74.30 |
107252 |
0.77% |
|
74.29 |
22641 |
0.16% |
|
74.28 |
13366 |
0.10% |
|
74.27 |
27855 |
0.20% |
|
74.26 |
14577 |
0.10% |
|
74.25 |
32669 |
0.23% |
|
74.24 |
20678 |
0.15% |
|
74.23 |
31257 |
0.22% |
|
74.22 |
24630 |
0.18% |
|
74.21 |
22812 |
0.16% |
|
74.20 |
32905 |
0.24% |
|
74.19 |
27879 |
0.20% |
|
74.18 |
61374 |
0.44% |
|
74.17 |
24991 |
0.18% |
|
74.16 |
26518 |
0.19% |
|
74.15 |
11322 |
0.08% |
|
74.14 |
2407 |
0.02% |
|
74.13 |
26478 |
0.19% |
|
74.12 |
4918 |
0.04% |
|
74.11 |
8032 |
0.06% |
|
74.10 |
21381 |
0.15% |
|
74.09 |
700 |
0.01% |
|
74.08 |
5428 |
0.04% |
|
74.07 |
5193 |
0.04% |
|
74.06 |
6301 |
0.05% |
|
74.05 |
38357 |
0.27% |
|
74.04 |
1869 |
0.01% |
|
74.03 |
14459 |
0.10% |
|
74.02 |
2900 |
0.02% |
|
74.01 |
19505 |
0.14% |
|
74.00 |
7992 |
0.06% |
|
73.98 |
5876 |
0.04% |
|
73.97 |
1196 |
0.01% |
|
73.96 |
7851 |
0.06% |
|
73.89 |
600 |
0.00% |
|
73.88 |
2675 |
0.02% |
|
73.87 |
3815 |
0.03% |
|
73.85 |
3000 |
0.02% |
|
73.84 |
4249 |
0.03% |
|
73.77 |
3057 |
0.02% |
|
73.68 |
1400 |
0.01% |
|
73.65 |
700 |
0.01% |
|
73.63 |
6512 |
0.05% |
|
73.50 |
7496 |
0.05% |
|
73.49 |
9199 |
0.07% |
|
73.42 |
6500 |
0.05% |
|
73.39 |
2017 |
0.01% |
|
73.36 |
4359 |
0.03% |
|
73.35 |
3200 |
0.02% |
|
73.34 |
1914 |
0.01% |
|
73.30 |
17864 |
0.13% |
|
73.29 |
8216 |
0.06% |
|
73.28 |
13124 |
0.09% |
|
73.27 |
400 |
0.00% |
|
73.26 |
12495 |
0.09% |
|
73.25 |
13987 |
0.10% |
|
73.24 |
11250 |
0.08% |
|
73.23 |
15310 |
0.11% |
|
73.22 |
35494 |
0.25% |
|
73.21 |
38115 |
0.27% |
|
73.20 |
64753 |
0.46% |
|
73.19 |
50915 |
0.37% |
|
73.18 |
67783 |
0.49% |
|
73.17 |
28862 |
0.21% |
|
73.16 |
24172 |
0.17% |
|
73.15 |
8824 |
0.06% |
|
73.14 |
2055 |
0.01% |
|
73.13 |
43534 |
0.31% |
|
73.12 |
7194 |
0.05% |
|
73.11 |
6290 |
0.05% |
|
73.10 |
7204 |
0.05% |
|
73.09 |
8333 |
0.06% |
|
73.08 |
4045 |
0.03% |
|
73.07 |
7838 |
0.06% |
|
73.06 |
31878 |
0.23% |
|
73.05 |
15345 |
0.11% |
|
73.04 |
12474 |
0.09% |
|
73.03 |
29046 |
0.21% |
|
73.02 |
19126 |
0.14% |
|
73.01 |
15886 |
0.11% |
|
73.00 |
63791 |
0.46% |
|
72.99 |
17079 |
0.12% |
|
72.98 |
21752 |
0.16% |
|
72.97 |
6159 |
0.04% |
|
72.96 |
9909 |
0.07% |
|
72.95 |
13598 |
0.10% |
|
72.94 |
26277 |
0.19% |
|
72.93 |
38121 |
0.27% |
|
72.92 |
19009 |
0.14% |
|
72.91 |
26855 |
0.19% |
|
72.90 |
24879 |
0.18% |
|
72.89 |
24310 |
0.17% |
|
72.88 |
34571 |
0.25% |
|
72.87 |
46722 |
0.33% |
|
72.86 |
13135 |
0.09% |
|
72.85 |
26012 |
0.19% |
|
72.84 |
10725 |
0.08% |
|
72.83 |
11948 |
0.09% |
|
72.82 |
30624 |
0.22% |
|
72.81 |
38147 |
0.27% |
|
72.80 |
78908 |
0.57% |
|
72.79 |
9051 |
0.06% |
|
72.78 |
22601 |
0.16% |
|
72.77 |
41000 |
0.29% |
|
72.76 |
21907 |
0.16% |
|
72.75 |
31939 |
0.23% |
|
72.74 |
22823 |
0.16% |
|
72.73 |
7696 |
0.06% |
|
72.72 |
20339 |
0.15% |
|
72.71 |
15857 |
0.11% |
|
72.70 |
49333 |
0.35% |
|
72.69 |
25828 |
0.19% |
|
72.68 |
45400 |
0.33% |
|
72.67 |
13688 |
0.10% |
|
72.66 |
17139 |
0.12% |
|
72.65 |
18317 |
0.13% |
|
72.64 |
12871 |
0.09% |
|
72.63 |
28417 |
0.20% |
|
72.62 |
15371 |
0.11% |
|
72.61 |
39455 |
0.28% |
|
72.60 |
69835 |
0.50% |
|
72.59 |
28823 |
0.21% |
|
72.58 |
30886 |
0.22% |
|
72.57 |
19920 |
0.14% |
|
72.56 |
46034 |
0.33% |
|
72.55 |
38122 |
0.27% |
|
72.54 |
26190 |
0.19% |
|
72.53 |
25388 |
0.18% |
|
72.52 |
11585 |
0.08% |
|
72.51 |
40947 |
0.29% |
|
72.50 |
88616 |
0.64% |
|
72.49 |
2012 |
0.01% |
|
72.48 |
3649 |
0.03% |
|
72.47 |
5383 |
0.04% |
|
72.45 |
7778 |
0.06% |
|
72.44 |
407 |
0.00% |
|
72.43 |
17038 |
0.12% |
|
72.42 |
5111 |
0.04% |
|
72.41 |
6549 |
0.05% |
|
72.40 |
37132 |
0.27% |
|
72.39 |
23203 |
0.17% |
|
72.38 |
19684 |
0.14% |
|
72.37 |
17829 |
0.13% |
|
72.36 |
15761 |
0.11% |
|
72.35 |
11559 |
0.08% |
|
72.34 |
6487 |
0.05% |
|
72.33 |
17668 |
0.13% |
|
72.32 |
6398 |
0.05% |
|
72.31 |
26630 |
0.19% |
|
72.30 |
91479 |
0.66% |
|
72.29 |
3651 |
0.03% |
|
72.28 |
25363 |
0.18% |
|
72.27 |
9906 |
0.07% |
|
72.26 |
7923 |
0.06% |
|
72.25 |
11996 |
0.09% |
|
72.24 |
23351 |
0.17% |
|
72.23 |
18322 |
0.13% |
|
72.22 |
10675 |
0.08% |
|
72.21 |
12830 |
0.09% |
|
72.20 |
20203 |
0.14% |
|
72.19 |
3186 |
0.02% |
|
72.18 |
1604 |
0.01% |
|
72.17 |
3286 |
0.02% |
|
72.16 |
4025 |
0.03% |
|
72.15 |
9700 |
0.07% |
|
72.14 |
6700 |
0.05% |
|
72.13 |
300 |
0.00% |
|
72.10 |
9378 |
0.07% |
|
72.09 |
2903 |
0.02% |
|
72.05 |
12973 |
0.09% |
|
72.03 |
1300 |
0.01% |
|
72.02 |
200 |
0.00% |
|
72.01 |
506 |
0.00% |
|
72.00 |
85100 |
0.61% |
|
71.98 |
2385 |
0.02% |
|
71.94 |
2764 |
0.02% |
|
71.93 |
3880 |
0.03% |
|
71.91 |
11402 |
0.08% |
|
71.89 |
12733 |
0.09% |
|
71.86 |
2833 |
0.02% |
|
71.80 |
2349 |
0.02% |
|
71.77 |
12102 |
0.09% |
|
71.76 |
800 |
0.01% |
|
71.73 |
2136 |
0.02% |
|
71.70 |
8608 |
0.06% |
|
71.67 |
200 |
0.00% |
|