成交价(元) 成交量(股) 占比 占比图
79.78 800 0.01%
79.77 2078 0.01%
79.76 5317 0.04%
79.75 5000 0.04%
79.71 4805 0.03%
79.70 873 0.01%
79.67 800 0.01%
79.66 5250 0.04%
79.64 1538 0.01%
79.62 2943 0.02%
79.61 3400 0.02%
79.60 18217 0.13%
79.58 555 0.00%
79.57 2767 0.02%
79.54 2136 0.02%
79.53 6998 0.05%
79.50 1069 0.01%
79.49 200 0.00%
79.48 1000 0.01%
79.45 800 0.01%
79.43 11271 0.08%
79.42 300 0.00%
79.40 6350 0.05%
79.39 2600 0.02%
79.38 7973 0.06%
79.37 400 0.00%
79.35 900 0.01%
79.34 300 0.00%
79.33 2500 0.02%
79.30 1865 0.01%
79.29 3472 0.02%
79.28 1000 0.01%
79.27 400 0.00%
79.25 5000 0.04%
79.24 2890 0.02%
79.23 4128 0.03%
79.22 400 0.00%
79.20 2200 0.02%
79.19 14817 0.11%
79.18 8738 0.06%
79.17 14860 0.11%
79.16 20713 0.15%
79.15 3326 0.02%
79.14 3126 0.02%
79.13 4748 0.03%
79.12 1701 0.01%
79.11 5407 0.04%
79.10 11626 0.08%
79.09 3887 0.03%
79.08 12419 0.09%
79.07 9220 0.07%
79.06 8025 0.06%
79.05 6230 0.04%
79.04 4376 0.03%
79.03 5262 0.04%
79.02 8000 0.06%
79.01 34265 0.25%
79.00 74106 0.53%
78.99 11945 0.09%
78.98 3100 0.02%
78.97 13152 0.09%
78.96 10091 0.07%
78.95 22844 0.16%
78.94 6079 0.04%
78.93 5329 0.04%
78.92 6977 0.05%
78.91 12517 0.09%
78.90 11991 0.09%
78.89 1242 0.01%
78.88 9187 0.07%
78.87 900 0.01%
78.86 2612 0.02%
78.85 2437 0.02%
78.84 13142 0.09%
78.83 2013 0.01%
78.82 3805 0.03%
78.81 10867 0.08%
78.80 25522 0.18%
78.79 2050 0.01%
78.78 8388 0.06%
78.77 7536 0.05%
78.76 3543 0.03%
78.75 4322 0.03%
78.74 14066 0.10%
78.73 7135 0.05%
78.72 21776 0.16%
78.71 8825 0.06%
78.70 29464 0.21%
78.69 41728 0.30%
78.68 14232 0.10%
78.67 3181 0.02%
78.66 10712 0.08%
78.65 13112 0.09%
78.64 17012 0.12%
78.63 20018 0.14%
78.62 13143 0.09%
78.61 14265 0.10%
78.60 21653 0.16%
78.59 11494 0.08%
78.58 25185 0.18%
78.57 9375 0.07%
78.56 17253 0.12%
78.55 21740 0.16%
78.54 19954 0.14%
78.53 23765 0.17%
78.52 6898 0.05%
78.51 1993 0.01%
78.50 35084 0.25%
78.49 3709 0.03%
78.48 9502 0.07%
78.47 15546 0.11%
78.46 27962 0.20%
78.45 24907 0.18%
78.44 6241 0.04%
78.43 14129 0.10%
78.42 20279 0.15%
78.41 8178 0.06%
78.40 66045 0.47%
78.39 11346 0.08%
78.38 11721 0.08%
78.37 5615 0.04%
78.36 5871 0.04%
78.35 14308 0.10%
78.34 28578 0.20%
78.33 12135 0.09%
78.32 14873 0.11%
78.31 16300 0.12%
78.30 14851 0.11%
78.29 5456 0.04%
78.28 5094 0.04%
78.27 4314 0.03%
78.26 400 0.00%
78.25 11974 0.09%
78.24 8725 0.06%
78.23 8426 0.06%
78.22 3410 0.02%
78.21 8589 0.06%
78.20 50769 0.36%
78.19 1652 0.01%
78.18 1203 0.01%
78.17 3352 0.02%
78.16 8070 0.06%
78.15 2374 0.02%
78.14 2571 0.02%
78.13 5870 0.04%
78.12 4297 0.03%
78.10 14261 0.10%
78.09 400 0.00%
78.08 1377 0.01%
78.07 2709 0.02%
78.06 19826 0.14%
78.05 21815 0.16%
78.04 13854 0.10%
78.03 9174 0.07%
78.01 3119 0.02%
78.00 6517 0.05%
77.99 1686 0.01%
77.98 3514 0.03%
77.97 200 0.00%
77.96 19295 0.14%
77.95 2100 0.02%
77.94 200 0.00%
77.92 2490 0.02%
77.91 1135 0.01%
77.90 7121 0.05%
77.89 8791 0.06%
77.88 2441 0.02%
77.87 516 0.00%
77.86 1268 0.01%
77.85 3542 0.03%
77.84 5418 0.04%
77.83 2300 0.02%
77.82 10238 0.07%
77.81 8156 0.06%
77.80 11226 0.08%
77.79 18404 0.13%
77.78 51703 0.37%
77.77 11335 0.08%
77.76 11365 0.08%
77.75 2683 0.02%
77.74 3441 0.02%
77.72 2534 0.02%
77.71 2748 0.02%
77.70 9600 0.07%
77.69 19667 0.14%
77.68 10887 0.08%
77.67 1414 0.01%
77.66 20223 0.14%
77.65 5299 0.04%
77.64 6729 0.05%
77.63 6609 0.05%
77.62 1000 0.01%
77.61 200 0.00%
77.60 15868 0.11%
77.59 27262 0.20%
77.58 800 0.01%
77.57 200 0.00%
77.56 5262 0.04%
77.55 1418 0.01%
77.54 2207 0.02%
77.53 1463 0.01%
77.51 1200 0.01%
77.50 37773 0.27%
77.49 2575 0.02%
77.48 9770 0.07%
77.46 3417 0.02%
77.45 5155 0.04%
77.43 19259 0.14%
77.42 1933 0.01%
77.41 1000 0.01%
77.40 2556 0.02%
77.39 3036 0.02%
77.38 13379 0.10%
77.37 1822 0.01%
77.34 565 0.00%
77.32 12337 0.09%
77.30 30686 0.22%
77.27 3000 0.02%
77.25 8000 0.06%
77.23 900 0.01%
77.22 3733 0.03%
77.20 6359 0.05%
77.19 5040 0.04%
77.18 3594 0.03%
77.17 1289 0.01%
77.15 5747 0.04%
77.14 14333 0.10%
77.13 8294 0.06%
77.11 1400 0.01%
77.10 6400 0.05%
77.09 200 0.00%
77.07 26886 0.19%
77.06 10971 0.08%
77.05 800 0.01%
77.04 12070 0.09%
77.03 5887 0.04%
77.02 5599 0.04%
77.01 11452 0.08%
77.00 50656 0.36%
76.99 10588 0.08%
76.98 16521 0.12%
76.97 8267 0.06%
76.95 8530 0.06%
76.94 600 0.00%
76.92 2181 0.02%
76.91 2771 0.02%
76.90 33252 0.24%
76.89 34486 0.25%
76.88 30439 0.22%
76.87 14925 0.11%
76.86 11731 0.08%
76.85 4815 0.03%
76.84 700 0.01%
76.83 4121 0.03%
76.82 2500 0.02%
76.81 26340 0.19%
76.80 23927 0.17%
76.79 8979 0.06%
76.78 7021 0.05%
76.77 9711 0.07%
76.76 13513 0.10%
76.75 5649 0.04%
76.74 10747 0.08%
76.73 6435 0.05%
76.72 1221 0.01%
76.71 36356 0.26%
76.70 20284 0.15%
76.69 8972 0.06%
76.68 9894 0.07%
76.67 3045 0.02%
76.66 13855 0.10%
76.65 95367 0.68%
76.64 4710 0.03%
76.63 41727 0.30%
76.62 400 0.00%
76.61 2913 0.02%
76.60 44711 0.32%
76.59 24256 0.17%
76.58 23056 0.17%
76.57 18755 0.13%
76.56 21332 0.15%
76.55 19379 0.14%
76.54 5200 0.04%
76.53 10746 0.08%
76.52 18325 0.13%
76.51 22081 0.16%
76.50 40279 0.29%
76.49 57007 0.41%
76.48 15498 0.11%
76.47 14988 0.11%
76.46 10796 0.08%
76.45 34014 0.24%
76.44 5924 0.04%
76.43 900 0.01%
76.42 11416 0.08%
76.41 21646 0.16%
76.40 25727 0.18%
76.39 10152 0.07%
76.38 10826 0.08%
76.37 35854 0.26%
76.36 14916 0.11%
76.35 3726 0.03%
76.34 2357 0.02%
76.33 3716 0.03%
76.32 20268 0.15%
76.31 16606 0.12%
76.30 31706 0.23%
76.29 46726 0.33%
76.28 37271 0.27%
76.27 9620 0.07%
76.26 21272 0.15%
76.25 7306 0.05%
76.24 4536 0.03%
76.23 6516 0.05%
76.22 9571 0.07%
76.21 20869 0.15%
76.20 27521 0.20%
76.19 4844 0.03%
76.18 78345 0.56%
76.17 26012 0.19%
76.16 2039 0.01%
76.15 12435 0.09%
76.14 14183 0.10%
76.13 17937 0.13%
76.12 30791 0.22%
76.11 14594 0.10%
76.10 55697 0.40%
76.09 68486 0.49%
76.08 34685 0.25%
76.07 26294 0.19%
76.06 12651 0.09%
76.05 15818 0.11%
76.04 23069 0.17%
76.03 23914 0.17%
76.02 22816 0.16%
76.01 40816 0.29%
76.00 293097 2.10%
75.99 68205 0.49%
75.98 40344 0.29%
75.97 15661 0.11%
75.96 34925 0.25%
75.95 37911 0.27%
75.94 7214 0.05%
75.93 11256 0.08%
75.92 10730 0.08%
75.91 28927 0.21%
75.90 76969 0.55%
75.89 20518 0.15%
75.88 59900 0.43%
75.87 40496 0.29%
75.86 13594 0.10%
75.85 33028 0.24%
75.84 47359 0.34%
75.83 18970 0.14%
75.82 33065 0.24%
75.81 38321 0.27%
75.80 88299 0.63%
75.79 46670 0.33%
75.78 35102 0.25%
75.77 46218 0.33%
75.76 30968 0.22%
75.75 51794 0.37%
75.74 21089 0.15%
75.73 9952 0.07%
75.72 41220 0.30%
75.71 15888 0.11%
75.70 47970 0.34%
75.69 30985 0.22%
75.68 34497 0.25%
75.67 16469 0.12%
75.66 33264 0.24%
75.65 37721 0.27%
75.64 18981 0.14%
75.63 28558 0.20%
75.62 26231 0.19%
75.61 43142 0.31%
75.60 117086 0.84%
75.59 43224 0.31%
75.58 39485 0.28%
75.57 27491 0.20%
75.56 35624 0.26%
75.55 57838 0.41%
75.54 58134 0.42%
75.53 35980 0.26%
75.52 24283 0.17%
75.51 40506 0.29%
75.50 137981 0.99%
75.49 93517 0.67%
75.48 41184 0.30%
75.47 39349 0.28%
75.46 39601 0.28%
75.45 92183 0.66%
75.44 14396 0.10%
75.43 58072 0.42%
75.42 38212 0.27%
75.41 30628 0.22%
75.40 119767 0.86%
75.39 53832 0.39%
75.38 31779 0.23%
75.37 20517 0.15%
75.36 30063 0.22%
75.35 56432 0.40%
75.34 25489 0.18%
75.33 31898 0.23%
75.32 17747 0.13%
75.31 33229 0.24%
75.30 41392 0.30%
75.29 27590 0.20%
75.28 51324 0.37%
75.27 20893 0.15%
75.26 35716 0.26%
75.25 36050 0.26%
75.24 75572 0.54%
75.23 12056 0.09%
75.22 23862 0.17%
75.21 19181 0.14%
75.20 55508 0.40%
75.19 31968 0.23%
75.18 40440 0.29%
75.17 16564 0.12%
75.16 21225 0.15%
75.15 11050 0.08%
75.14 13916 0.10%
75.13 10545 0.08%
75.12 30867 0.22%
75.11 18419 0.13%
75.10 57080 0.41%
75.09 9196 0.07%
75.08 8248 0.06%
75.07 1000 0.01%
75.06 18977 0.14%
75.05 4299 0.03%
75.04 11636 0.08%
75.03 6807 0.05%
75.02 2630 0.02%
75.01 7061 0.05%
75.00 79128 0.57%
74.99 56026 0.40%
74.98 32443 0.23%
74.97 20327 0.15%
74.96 37195 0.27%
74.95 19565 0.14%
74.94 22140 0.16%
74.93 13842 0.10%
74.92 31177 0.22%
74.91 27703 0.20%
74.90 43147 0.31%
74.89 52328 0.38%
74.88 62884 0.45%
74.87 18740 0.13%
74.86 7307 0.05%
74.85 40668 0.29%
74.84 17677 0.13%
74.83 44844 0.32%
74.82 20422 0.15%
74.81 18053 0.13%
74.80 48765 0.35%
74.79 7733 0.06%
74.78 27003 0.19%
74.77 43757 0.31%
74.76 37052 0.27%
74.75 24160 0.17%
74.74 21507 0.15%
74.73 71710 0.51%
74.72 31878 0.23%
74.71 33188 0.24%
74.70 82090 0.59%
74.69 36858 0.26%
74.68 44971 0.32%
74.67 13418 0.10%
74.66 22866 0.16%
74.65 15773 0.11%
74.64 20971 0.15%
74.63 31863 0.23%
74.62 28883 0.21%
74.61 38853 0.28%
74.60 58329 0.42%
74.59 11438 0.08%
74.58 24907 0.18%
74.57 32260 0.23%
74.56 36304 0.26%
74.55 40506 0.29%
74.54 33847 0.24%
74.53 29526 0.21%
74.52 35616 0.26%
74.51 52316 0.38%
74.50 110721 0.79%
74.49 36119 0.26%
74.48 25429 0.18%
74.47 34622 0.25%
74.46 52393 0.38%
74.45 149177 1.07%
74.44 28271 0.20%
74.43 25023 0.18%
74.42 22256 0.16%
74.41 76341 0.55%
74.40 29092 0.21%
74.39 11334 0.08%
74.38 39161 0.28%
74.37 18690 0.13%
74.36 27668 0.20%
74.35 29326 0.21%
74.34 31312 0.22%
74.33 19183 0.14%
74.32 22170 0.16%
74.31 28138 0.20%
74.30 107252 0.77%
74.29 22641 0.16%
74.28 13366 0.10%
74.27 27855 0.20%
74.26 14577 0.10%
74.25 32669 0.23%
74.24 20678 0.15%
74.23 31257 0.22%
74.22 24630 0.18%
74.21 22812 0.16%
74.20 32905 0.24%
74.19 27879 0.20%
74.18 61374 0.44%
74.17 24991 0.18%
74.16 26518 0.19%
74.15 11322 0.08%
74.14 2407 0.02%
74.13 26478 0.19%
74.12 4918 0.04%
74.11 8032 0.06%
74.10 21381 0.15%
74.09 700 0.01%
74.08 5428 0.04%
74.07 5193 0.04%
74.06 6301 0.05%
74.05 38357 0.27%
74.04 1869 0.01%
74.03 14459 0.10%
74.02 2900 0.02%
74.01 19505 0.14%
74.00 7992 0.06%
73.98 5876 0.04%
73.97 1196 0.01%
73.96 7851 0.06%
73.89 600 0.00%
73.88 2675 0.02%
73.87 3815 0.03%
73.85 3000 0.02%
73.84 4249 0.03%
73.77 3057 0.02%
73.68 1400 0.01%
73.65 700 0.01%
73.63 6512 0.05%
73.50 7496 0.05%
73.49 9199 0.07%
73.42 6500 0.05%
73.39 2017 0.01%
73.36 4359 0.03%
73.35 3200 0.02%
73.34 1914 0.01%
73.30 17864 0.13%
73.29 8216 0.06%
73.28 13124 0.09%
73.27 400 0.00%
73.26 12495 0.09%
73.25 13987 0.10%
73.24 11250 0.08%
73.23 15310 0.11%
73.22 35494 0.25%
73.21 38115 0.27%
73.20 64753 0.46%
73.19 50915 0.37%
73.18 67783 0.49%
73.17 28862 0.21%
73.16 24172 0.17%
73.15 8824 0.06%
73.14 2055 0.01%
73.13 43534 0.31%
73.12 7194 0.05%
73.11 6290 0.05%
73.10 7204 0.05%
73.09 8333 0.06%
73.08 4045 0.03%
73.07 7838 0.06%
73.06 31878 0.23%
73.05 15345 0.11%
73.04 12474 0.09%
73.03 29046 0.21%
73.02 19126 0.14%
73.01 15886 0.11%
73.00 63791 0.46%
72.99 17079 0.12%
72.98 21752 0.16%
72.97 6159 0.04%
72.96 9909 0.07%
72.95 13598 0.10%
72.94 26277 0.19%
72.93 38121 0.27%
72.92 19009 0.14%
72.91 26855 0.19%
72.90 24879 0.18%
72.89 24310 0.17%
72.88 34571 0.25%
72.87 46722 0.33%
72.86 13135 0.09%
72.85 26012 0.19%
72.84 10725 0.08%
72.83 11948 0.09%
72.82 30624 0.22%
72.81 38147 0.27%
72.80 78908 0.57%
72.79 9051 0.06%
72.78 22601 0.16%
72.77 41000 0.29%
72.76 21907 0.16%
72.75 31939 0.23%
72.74 22823 0.16%
72.73 7696 0.06%
72.72 20339 0.15%
72.71 15857 0.11%
72.70 49333 0.35%
72.69 25828 0.19%
72.68 45400 0.33%
72.67 13688 0.10%
72.66 17139 0.12%
72.65 18317 0.13%
72.64 12871 0.09%
72.63 28417 0.20%
72.62 15371 0.11%
72.61 39455 0.28%
72.60 69835 0.50%
72.59 28823 0.21%
72.58 30886 0.22%
72.57 19920 0.14%
72.56 46034 0.33%
72.55 38122 0.27%
72.54 26190 0.19%
72.53 25388 0.18%
72.52 11585 0.08%
72.51 40947 0.29%
72.50 88616 0.64%
72.49 2012 0.01%
72.48 3649 0.03%
72.47 5383 0.04%
72.45 7778 0.06%
72.44 407 0.00%
72.43 17038 0.12%
72.42 5111 0.04%
72.41 6549 0.05%
72.40 37132 0.27%
72.39 23203 0.17%
72.38 19684 0.14%
72.37 17829 0.13%
72.36 15761 0.11%
72.35 11559 0.08%
72.34 6487 0.05%
72.33 17668 0.13%
72.32 6398 0.05%
72.31 26630 0.19%
72.30 91479 0.66%
72.29 3651 0.03%
72.28 25363 0.18%
72.27 9906 0.07%
72.26 7923 0.06%
72.25 11996 0.09%
72.24 23351 0.17%
72.23 18322 0.13%
72.22 10675 0.08%
72.21 12830 0.09%
72.20 20203 0.14%
72.19 3186 0.02%
72.18 1604 0.01%
72.17 3286 0.02%
72.16 4025 0.03%
72.15 9700 0.07%
72.14 6700 0.05%
72.13 300 0.00%
72.10 9378 0.07%
72.09 2903 0.02%
72.05 12973 0.09%
72.03 1300 0.01%
72.02 200 0.00%
72.01 506 0.00%
72.00 85100 0.61%
71.98 2385 0.02%
71.94 2764 0.02%
71.93 3880 0.03%
71.91 11402 0.08%
71.89 12733 0.09%
71.86 2833 0.02%
71.80 2349 0.02%
71.77 12102 0.09%
71.76 800 0.01%
71.73 2136 0.02%
71.70 8608 0.06%
71.67 200 0.00%