成交价(元) |
成交量(股) |
占比 |
占比图 |
28.96 |
10917 |
0.13% |
|
28.90 |
3397 |
0.04% |
|
28.87 |
4242 |
0.05% |
|
28.83 |
500 |
0.01% |
|
28.82 |
4515 |
0.05% |
|
28.81 |
19581 |
0.23% |
|
28.80 |
1210 |
0.01% |
|
28.79 |
200 |
0.00% |
|
28.78 |
232 |
0.00% |
|
28.76 |
6324 |
0.07% |
|
28.75 |
30214 |
0.35% |
|
28.74 |
24598 |
0.28% |
|
28.73 |
17571 |
0.20% |
|
28.72 |
8651 |
0.10% |
|
28.71 |
1702 |
0.02% |
|
28.70 |
17761 |
0.21% |
|
28.69 |
48383 |
0.56% |
|
28.68 |
600 |
0.01% |
|
28.67 |
4105 |
0.05% |
|
28.66 |
4687 |
0.05% |
|
28.65 |
20892 |
0.24% |
|
28.64 |
9316 |
0.11% |
|
28.63 |
29574 |
0.34% |
|
28.62 |
34954 |
0.40% |
|
28.61 |
12226 |
0.14% |
|
28.60 |
36657 |
0.42% |
|
28.59 |
3388 |
0.04% |
|
28.58 |
5681 |
0.07% |
|
28.57 |
9495 |
0.11% |
|
28.56 |
66060 |
0.76% |
|
28.55 |
6727 |
0.08% |
|
28.54 |
22654 |
0.26% |
|
28.53 |
16579 |
0.19% |
|
28.52 |
15731 |
0.18% |
|
28.51 |
8767 |
0.10% |
|
28.50 |
98728 |
1.14% |
|
28.49 |
20732 |
0.24% |
|
28.48 |
34083 |
0.39% |
|
28.47 |
34245 |
0.40% |
|
28.46 |
50746 |
0.59% |
|
28.45 |
56779 |
0.66% |
|
28.44 |
19054 |
0.22% |
|
28.43 |
54836 |
0.63% |
|
28.42 |
37635 |
0.44% |
|
28.41 |
23717 |
0.27% |
|
28.40 |
68945 |
0.80% |
|
28.39 |
68781 |
0.80% |
|
28.38 |
39981 |
0.46% |
|
28.37 |
8598 |
0.10% |
|
28.36 |
28637 |
0.33% |
|
28.35 |
62352 |
0.72% |
|
28.34 |
6360 |
0.07% |
|
28.33 |
21393 |
0.25% |
|
28.32 |
81933 |
0.95% |
|
28.31 |
62817 |
0.73% |
|
28.30 |
77451 |
0.90% |
|
28.29 |
20039 |
0.23% |
|
28.28 |
19349 |
0.22% |
|
28.27 |
24570 |
0.28% |
|
28.26 |
26514 |
0.31% |
|
28.25 |
52932 |
0.61% |
|
28.24 |
12818 |
0.15% |
|
28.23 |
13553 |
0.16% |
|
28.22 |
13942 |
0.16% |
|
28.21 |
3883 |
0.04% |
|
28.20 |
46192 |
0.53% |
|
28.19 |
28707 |
0.33% |
|
28.18 |
6460 |
0.07% |
|
28.17 |
6300 |
0.07% |
|
28.16 |
12515 |
0.14% |
|
28.15 |
2500 |
0.03% |
|
28.14 |
2489 |
0.03% |
|
28.13 |
5839 |
0.07% |
|
28.12 |
5707 |
0.07% |
|
28.11 |
3392 |
0.04% |
|
28.10 |
959 |
0.01% |
|
28.09 |
606 |
0.01% |
|
28.06 |
3030 |
0.04% |
|
28.02 |
9656 |
0.11% |
|
28.00 |
15157 |
0.18% |
|
27.90 |
10200 |
0.12% |
|
27.89 |
2200 |
0.03% |
|
27.85 |
1000 |
0.01% |
|
27.83 |
9272 |
0.11% |
|
27.82 |
600 |
0.01% |
|
27.81 |
5100 |
0.06% |
|
27.80 |
2015 |
0.02% |
|
27.79 |
2009 |
0.02% |
|
27.78 |
7575 |
0.09% |
|
27.77 |
30811 |
0.36% |
|
27.76 |
1925 |
0.02% |
|
27.75 |
4200 |
0.05% |
|
27.74 |
800 |
0.01% |
|
27.72 |
50485 |
0.58% |
|
27.71 |
2513 |
0.03% |
|
27.70 |
58684 |
0.68% |
|
27.69 |
5856 |
0.07% |
|
27.68 |
18803 |
0.22% |
|
27.67 |
1200 |
0.01% |
|
27.66 |
3223 |
0.04% |
|
27.65 |
3425 |
0.04% |
|
27.62 |
600 |
0.01% |
|
27.61 |
5865 |
0.07% |
|
27.60 |
33551 |
0.39% |
|
27.59 |
21088 |
0.24% |
|
27.58 |
15794 |
0.18% |
|
27.57 |
47128 |
0.55% |
|
27.56 |
21849 |
0.25% |
|
27.55 |
14560 |
0.17% |
|
27.54 |
20545 |
0.24% |
|
27.53 |
17270 |
0.20% |
|
27.52 |
7472 |
0.09% |
|
27.51 |
13587 |
0.16% |
|
27.50 |
130374 |
1.51% |
|
27.49 |
10300 |
0.12% |
|
27.48 |
39836 |
0.46% |
|
27.47 |
25858 |
0.30% |
|
27.46 |
13769 |
0.16% |
|
27.45 |
13909 |
0.16% |
|
27.44 |
4489 |
0.05% |
|
27.43 |
33678 |
0.39% |
|
27.42 |
14797 |
0.17% |
|
27.41 |
68675 |
0.79% |
|
27.40 |
126408 |
1.46% |
|
27.39 |
22155 |
0.26% |
|
27.38 |
25740 |
0.30% |
|
27.37 |
10786 |
0.12% |
|
27.36 |
10189 |
0.12% |
|
27.35 |
11140 |
0.13% |
|
27.34 |
13849 |
0.16% |
|
27.33 |
53943 |
0.62% |
|
27.32 |
15404 |
0.18% |
|
27.31 |
12397 |
0.14% |
|
27.30 |
22922 |
0.27% |
|
27.29 |
31436 |
0.36% |
|
27.28 |
12186 |
0.14% |
|
27.27 |
34710 |
0.40% |
|
27.26 |
27730 |
0.32% |
|
27.25 |
46196 |
0.53% |
|
27.24 |
28754 |
0.33% |
|
27.23 |
49562 |
0.57% |
|
27.22 |
47378 |
0.55% |
|
27.21 |
35901 |
0.42% |
|
27.20 |
48415 |
0.56% |
|
27.19 |
6098 |
0.07% |
|
27.18 |
39402 |
0.46% |
|
27.17 |
43348 |
0.50% |
|
27.16 |
37829 |
0.44% |
|
27.15 |
84614 |
0.98% |
|
27.14 |
55681 |
0.64% |
|
27.13 |
9764 |
0.11% |
|
27.12 |
62103 |
0.72% |
|
27.11 |
22544 |
0.26% |
|
27.10 |
78223 |
0.91% |
|
27.09 |
11874 |
0.14% |
|
27.08 |
27447 |
0.32% |
|
27.07 |
15435 |
0.18% |
|
27.06 |
26625 |
0.31% |
|
27.05 |
26809 |
0.31% |
|
27.04 |
13636 |
0.16% |
|
27.03 |
21893 |
0.25% |
|
27.02 |
31320 |
0.36% |
|
27.01 |
21415 |
0.25% |
|
27.00 |
111012 |
1.28% |
|
26.99 |
54152 |
0.63% |
|
26.98 |
16914 |
0.20% |
|
26.97 |
19041 |
0.22% |
|
26.96 |
69167 |
0.80% |
|
26.95 |
20193 |
0.23% |
|
26.94 |
23503 |
0.27% |
|
26.93 |
4824 |
0.06% |
|
26.92 |
33075 |
0.38% |
|
26.91 |
14541 |
0.17% |
|
26.90 |
51132 |
0.59% |
|
26.89 |
30359 |
0.35% |
|
26.88 |
13206 |
0.15% |
|
26.87 |
9701 |
0.11% |
|
26.86 |
21479 |
0.25% |
|
26.85 |
7561 |
0.09% |
|
26.84 |
18697 |
0.22% |
|
26.83 |
43029 |
0.50% |
|
26.82 |
48074 |
0.56% |
|
26.81 |
20324 |
0.24% |
|
26.80 |
96288 |
1.11% |
|
26.79 |
5580 |
0.06% |
|
26.78 |
12817 |
0.15% |
|
26.77 |
7250 |
0.08% |
|
26.76 |
4702 |
0.05% |
|
26.75 |
9744 |
0.11% |
|
26.74 |
5900 |
0.07% |
|
26.73 |
16211 |
0.19% |
|
26.72 |
10501 |
0.12% |
|
26.71 |
3943 |
0.05% |
|
26.70 |
182362 |
2.11% |
|
26.69 |
99318 |
1.15% |
|
26.68 |
82519 |
0.95% |
|
26.67 |
17360 |
0.20% |
|
26.66 |
54656 |
0.63% |
|
26.65 |
34226 |
0.40% |
|
26.64 |
20852 |
0.24% |
|
26.63 |
21561 |
0.25% |
|
26.62 |
16306 |
0.19% |
|
26.61 |
30068 |
0.35% |
|
26.60 |
71542 |
0.83% |
|
26.59 |
4212 |
0.05% |
|
26.58 |
35622 |
0.41% |
|
26.57 |
23808 |
0.28% |
|
26.56 |
41066 |
0.48% |
|
26.55 |
40695 |
0.47% |
|
26.54 |
38882 |
0.45% |
|
26.53 |
15629 |
0.18% |
|
26.52 |
21576 |
0.25% |
|
26.51 |
14830 |
0.17% |
|
26.50 |
66420 |
0.77% |
|
26.49 |
11903 |
0.14% |
|
26.48 |
14979 |
0.17% |
|
26.47 |
40342 |
0.47% |
|
26.46 |
11000 |
0.13% |
|
26.45 |
35762 |
0.41% |
|
26.44 |
28972 |
0.34% |
|
26.43 |
38382 |
0.44% |
|
26.42 |
10142 |
0.12% |
|
26.41 |
37356 |
0.43% |
|
26.40 |
32073 |
0.37% |
|
26.39 |
30371 |
0.35% |
|
26.38 |
29074 |
0.34% |
|
26.37 |
16720 |
0.19% |
|
26.36 |
25358 |
0.29% |
|
26.35 |
27841 |
0.32% |
|
26.34 |
58460 |
0.68% |
|
26.33 |
19988 |
0.23% |
|
26.32 |
10164 |
0.12% |
|
26.31 |
7341 |
0.08% |
|
26.30 |
80442 |
0.93% |
|
26.29 |
21309 |
0.25% |
|
26.28 |
53237 |
0.62% |
|
26.27 |
27224 |
0.31% |
|
26.26 |
17006 |
0.20% |
|
26.25 |
46119 |
0.53% |
|
26.24 |
32427 |
0.38% |
|
26.23 |
25966 |
0.30% |
|
26.22 |
11666 |
0.13% |
|
26.21 |
19374 |
0.22% |
|
26.20 |
72029 |
0.83% |
|
26.19 |
33666 |
0.39% |
|
26.18 |
12761 |
0.15% |
|
26.17 |
8748 |
0.10% |
|
26.16 |
7052 |
0.08% |
|
26.15 |
4425 |
0.05% |
|
26.14 |
3425 |
0.04% |
|
26.13 |
12135 |
0.14% |
|
26.12 |
11791 |
0.14% |
|
26.11 |
5525 |
0.06% |
|
26.10 |
36904 |
0.43% |
|
26.09 |
4510 |
0.05% |
|
26.08 |
2499 |
0.03% |
|
26.06 |
472 |
0.01% |
|
26.05 |
8013 |
0.09% |
|
26.04 |
3800 |
0.04% |
|
26.03 |
5800 |
0.07% |
|
26.02 |
6200 |
0.07% |
|
26.01 |
2753 |
0.03% |
|
26.00 |
11791 |
0.14% |
|
25.99 |
27899 |
0.32% |
|
25.98 |
5834 |
0.07% |
|
25.97 |
11390 |
0.13% |
|
25.95 |
4600 |
0.05% |
|
25.93 |
5093 |
0.06% |
|
25.92 |
3607 |
0.04% |
|
25.90 |
19504 |
0.23% |
|
25.89 |
24619 |
0.28% |
|
25.87 |
200 |
0.00% |
|
25.86 |
2500 |
0.03% |
|
25.85 |
19863 |
0.23% |
|
25.84 |
200 |
0.00% |
|
25.82 |
7923 |
0.09% |
|
25.80 |
16663 |
0.19% |
|
25.79 |
10590 |
0.12% |
|
25.77 |
3974 |
0.05% |
|
25.76 |
8263 |
0.10% |
|
25.74 |
5200 |
0.06% |
|
25.73 |
300 |
0.00% |
|
25.72 |
5385 |
0.06% |
|
25.71 |
3671 |
0.04% |
|
25.70 |
8762 |
0.10% |
|
25.69 |
10200 |
0.12% |
|
25.68 |
4710 |
0.05% |
|
25.67 |
1125 |
0.01% |
|
25.66 |
1652 |
0.02% |
|
25.65 |
2097 |
0.02% |
|
25.64 |
5880 |
0.07% |
|
25.63 |
44262 |
0.51% |
|
25.62 |
4926 |
0.06% |
|
25.61 |
7499 |
0.09% |
|
25.60 |
3446 |
0.04% |
|
25.59 |
45557 |
0.53% |
|
25.58 |
1202 |
0.01% |
|
25.57 |
2115 |
0.02% |
|
25.56 |
15943 |
0.18% |
|
25.55 |
48906 |
0.57% |
|
25.54 |
7259 |
0.08% |
|
25.53 |
13227 |
0.15% |
|
25.52 |
3734 |
0.04% |
|
25.51 |
1349 |
0.02% |
|
25.50 |
51531 |
0.60% |
|
25.49 |
12751 |
0.15% |
|
25.48 |
9214 |
0.11% |
|
25.47 |
34723 |
0.40% |
|
25.46 |
3811 |
0.04% |
|
25.45 |
23772 |
0.28% |
|
25.44 |
17300 |
0.20% |
|
25.43 |
16507 |
0.19% |
|
25.42 |
43157 |
0.50% |
|
25.41 |
9519 |
0.11% |
|
25.40 |
23243 |
0.27% |
|
25.39 |
8618 |
0.10% |
|
25.38 |
23509 |
0.27% |
|
25.37 |
7029 |
0.08% |
|
25.36 |
12130 |
0.14% |
|
25.35 |
13320 |
0.15% |
|
25.34 |
15979 |
0.18% |
|
25.33 |
5856 |
0.07% |
|
25.32 |
8175 |
0.09% |
|
25.31 |
14158 |
0.16% |
|
25.30 |
56586 |
0.65% |
|
25.29 |
4488 |
0.05% |
|
25.28 |
8233 |
0.10% |
|
25.27 |
14688 |
0.17% |
|
25.26 |
3190 |
0.04% |
|
25.25 |
12062 |
0.14% |
|
25.24 |
2236 |
0.03% |
|
25.23 |
1150 |
0.01% |
|
25.22 |
8460 |
0.10% |
|
25.21 |
7595 |
0.09% |
|
25.20 |
7556 |
0.09% |
|
25.19 |
7934 |
0.09% |
|
25.18 |
1277 |
0.01% |
|
25.17 |
19271 |
0.22% |
|
25.16 |
13190 |
0.15% |
|
25.15 |
15539 |
0.18% |
|
25.14 |
5705 |
0.07% |
|
25.13 |
7230 |
0.08% |
|
25.12 |
1614 |
0.02% |
|
25.11 |
4953 |
0.06% |
|
25.10 |
29435 |
0.34% |
|
25.09 |
31831 |
0.37% |
|
25.08 |
25502 |
0.30% |
|
25.07 |
7987 |
0.09% |
|
25.06 |
15569 |
0.18% |
|
25.05 |
27606 |
0.32% |
|
25.04 |
6245 |
0.07% |
|
25.03 |
11274 |
0.13% |
|
25.02 |
9302 |
0.11% |
|
25.01 |
14586 |
0.17% |
|
25.00 |
40035 |
0.46% |
|
24.99 |
7416 |
0.09% |
|
24.98 |
21991 |
0.25% |
|
24.97 |
10113 |
0.12% |
|
24.96 |
9923 |
0.11% |
|
24.95 |
26093 |
0.30% |
|
24.94 |
60644 |
0.70% |
|
24.93 |
13146 |
0.15% |
|
24.92 |
12078 |
0.14% |
|
24.91 |
49996 |
0.58% |
|
24.90 |
5035 |
0.06% |
|
24.89 |
13645 |
0.16% |
|
24.88 |
11865 |
0.14% |
|
24.87 |
18590 |
0.22% |
|
24.86 |
13634 |
0.16% |
|
24.85 |
5415 |
0.06% |
|
24.84 |
1757 |
0.02% |
|
24.83 |
6535 |
0.08% |
|
24.82 |
9411 |
0.11% |
|
24.81 |
17356 |
0.20% |
|
24.80 |
11415 |
0.13% |
|
24.79 |
8781 |
0.10% |
|
24.78 |
5463 |
0.06% |
|
24.77 |
200 |
0.00% |
|
24.76 |
2978 |
0.03% |
|
24.73 |
300 |
0.00% |
|
24.72 |
55 |
0.00% |
|
24.71 |
400 |
0.00% |
|
24.70 |
48287 |
0.56% |
|
24.69 |
1913 |
0.02% |
|
24.68 |
1035 |
0.01% |
|
24.67 |
5458 |
0.06% |
|
24.65 |
1460 |
0.02% |
|
24.64 |
9742 |
0.11% |
|
24.63 |
3563 |
0.04% |
|
24.61 |
8108 |
0.09% |
|
24.60 |
6455 |
0.07% |
|
24.59 |
7196 |
0.08% |
|
24.58 |
1000 |
0.01% |
|
24.57 |
1400 |
0.02% |
|
24.56 |
3400 |
0.04% |
|
24.55 |
400 |
0.00% |
|
24.53 |
200 |
0.00% |
|
24.51 |
4555 |
0.05% |
|
24.50 |
14164 |
0.16% |
|
24.49 |
9119 |
0.11% |
|
24.48 |
1400 |
0.02% |
|
24.46 |
274 |
0.00% |
|
24.45 |
11368 |
0.13% |
|
24.44 |
3814 |
0.04% |
|
24.43 |
2981 |
0.03% |
|
24.42 |
200 |
0.00% |
|
24.40 |
4275 |
0.05% |
|
24.39 |
1428 |
0.02% |
|
24.38 |
3610 |
0.04% |
|
24.37 |
1600 |
0.02% |
|
24.36 |
1600 |
0.02% |
|
24.35 |
14200 |
0.16% |
|
24.33 |
2305 |
0.03% |
|
24.32 |
6527 |
0.08% |
|
24.31 |
7532 |
0.09% |
|
24.30 |
17926 |
0.21% |
|
24.29 |
3400 |
0.04% |
|
24.28 |
2496 |
0.03% |
|
24.27 |
22016 |
0.25% |
|
24.26 |
200 |
0.00% |
|
24.24 |
1184 |
0.01% |
|
24.23 |
19341 |
0.22% |
|
24.22 |
3029 |
0.04% |
|
24.21 |
7600 |
0.09% |
|
24.20 |
14744 |
0.17% |
|
24.19 |
7473 |
0.09% |
|
24.18 |
18933 |
0.22% |
|
24.17 |
5800 |
0.07% |
|
24.16 |
1469 |
0.02% |
|
24.15 |
585 |
0.01% |
|
24.14 |
1774 |
0.02% |
|
24.13 |
2572 |
0.03% |
|
24.12 |
4481 |
0.05% |
|
24.11 |
900 |
0.01% |
|
24.10 |
31314 |
0.36% |
|
24.09 |
3525 |
0.04% |
|
24.08 |
1248 |
0.01% |
|
24.07 |
3950 |
0.05% |
|