成交价(元) |
成交量(股) |
占比 |
占比图 |
55.63 |
600 |
0.00% |
|
55.61 |
1915 |
0.01% |
|
55.60 |
33968 |
0.17% |
|
55.57 |
10307 |
0.05% |
|
55.55 |
7856 |
0.04% |
|
55.52 |
5646 |
0.03% |
|
55.51 |
7074 |
0.04% |
|
55.50 |
38229 |
0.20% |
|
55.49 |
4900 |
0.03% |
|
55.48 |
5159 |
0.03% |
|
55.47 |
8024 |
0.04% |
|
55.46 |
200 |
0.00% |
|
55.45 |
10118 |
0.05% |
|
55.42 |
3904 |
0.02% |
|
55.41 |
3179 |
0.02% |
|
55.40 |
63245 |
0.33% |
|
55.39 |
46133 |
0.24% |
|
55.38 |
34571 |
0.18% |
|
55.37 |
14975 |
0.08% |
|
55.36 |
28745 |
0.15% |
|
55.35 |
39665 |
0.20% |
|
55.34 |
28000 |
0.14% |
|
55.33 |
49548 |
0.25% |
|
55.32 |
95439 |
0.49% |
|
55.31 |
59769 |
0.31% |
|
55.30 |
134237 |
0.69% |
|
55.29 |
85180 |
0.44% |
|
55.28 |
44561 |
0.23% |
|
55.27 |
55835 |
0.29% |
|
55.26 |
67158 |
0.35% |
|
55.25 |
87107 |
0.45% |
|
55.24 |
58740 |
0.30% |
|
55.23 |
117737 |
0.61% |
|
55.22 |
64766 |
0.33% |
|
55.21 |
103200 |
0.53% |
|
55.20 |
95494 |
0.49% |
|
55.19 |
89563 |
0.46% |
|
55.18 |
69053 |
0.35% |
|
55.17 |
30267 |
0.16% |
|
55.16 |
31957 |
0.16% |
|
55.15 |
55270 |
0.28% |
|
55.14 |
45096 |
0.23% |
|
55.13 |
38241 |
0.20% |
|
55.12 |
21843 |
0.11% |
|
55.11 |
68085 |
0.35% |
|
55.10 |
78661 |
0.40% |
|
55.09 |
27068 |
0.14% |
|
55.08 |
59605 |
0.31% |
|
55.07 |
32567 |
0.17% |
|
55.06 |
21289 |
0.11% |
|
55.05 |
42871 |
0.22% |
|
55.04 |
33285 |
0.17% |
|
55.03 |
29573 |
0.15% |
|
55.02 |
18860 |
0.10% |
|
55.01 |
25312 |
0.13% |
|
55.00 |
94497 |
0.49% |
|
54.99 |
32627 |
0.17% |
|
54.98 |
41332 |
0.21% |
|
54.97 |
10669 |
0.05% |
|
54.96 |
44172 |
0.23% |
|
54.95 |
5147 |
0.03% |
|
54.94 |
13206 |
0.07% |
|
54.93 |
23352 |
0.12% |
|
54.92 |
25396 |
0.13% |
|
54.91 |
7221 |
0.04% |
|
54.90 |
24496 |
0.13% |
|
54.89 |
19166 |
0.10% |
|
54.88 |
28515 |
0.15% |
|
54.87 |
22887 |
0.12% |
|
54.86 |
24694 |
0.13% |
|
54.85 |
46243 |
0.24% |
|
54.84 |
20714 |
0.11% |
|
54.83 |
35407 |
0.18% |
|
54.82 |
30421 |
0.16% |
|
54.81 |
46815 |
0.24% |
|
54.80 |
73529 |
0.38% |
|
54.79 |
100176 |
0.51% |
|
54.78 |
67261 |
0.35% |
|
54.77 |
48048 |
0.25% |
|
54.76 |
128490 |
0.66% |
|
54.75 |
77957 |
0.40% |
|
54.74 |
99384 |
0.51% |
|
54.73 |
52438 |
0.27% |
|
54.72 |
65002 |
0.33% |
|
54.71 |
96661 |
0.50% |
|
54.70 |
106055 |
0.55% |
|
54.69 |
26339 |
0.14% |
|
54.68 |
37664 |
0.19% |
|
54.67 |
32737 |
0.17% |
|
54.66 |
43906 |
0.23% |
|
54.65 |
31993 |
0.16% |
|
54.64 |
18194 |
0.09% |
|
54.63 |
21900 |
0.11% |
|
54.62 |
8478 |
0.04% |
|
54.61 |
36482 |
0.19% |
|
54.60 |
34703 |
0.18% |
|
54.59 |
56079 |
0.29% |
|
54.58 |
34489 |
0.18% |
|
54.57 |
11468 |
0.06% |
|
54.56 |
27710 |
0.14% |
|
54.55 |
23797 |
0.12% |
|
54.54 |
8104 |
0.04% |
|
54.53 |
11398 |
0.06% |
|
54.52 |
9934 |
0.05% |
|
54.51 |
9496 |
0.05% |
|
54.50 |
73515 |
0.38% |
|
54.49 |
58376 |
0.30% |
|
54.48 |
24687 |
0.13% |
|
54.47 |
13147 |
0.07% |
|
54.46 |
8999 |
0.05% |
|
54.45 |
33422 |
0.17% |
|
54.44 |
23798 |
0.12% |
|
54.43 |
24214 |
0.12% |
|
54.42 |
9584 |
0.05% |
|
54.41 |
25646 |
0.13% |
|
54.40 |
145264 |
0.75% |
|
54.39 |
10505 |
0.05% |
|
54.38 |
34250 |
0.18% |
|
54.37 |
25510 |
0.13% |
|
54.36 |
93499 |
0.48% |
|
54.35 |
38320 |
0.20% |
|
54.34 |
16134 |
0.08% |
|
54.33 |
28803 |
0.15% |
|
54.32 |
38731 |
0.20% |
|
54.31 |
34474 |
0.18% |
|
54.30 |
95544 |
0.49% |
|
54.29 |
10487 |
0.05% |
|
54.28 |
52123 |
0.27% |
|
54.27 |
31741 |
0.16% |
|
54.26 |
29562 |
0.15% |
|
54.25 |
86846 |
0.45% |
|
54.24 |
35535 |
0.18% |
|
54.23 |
55310 |
0.28% |
|
54.22 |
66649 |
0.34% |
|
54.21 |
92712 |
0.48% |
|
54.20 |
141086 |
0.73% |
|
54.19 |
77474 |
0.40% |
|
54.18 |
47192 |
0.24% |
|
54.17 |
45506 |
0.23% |
|
54.16 |
14173 |
0.07% |
|
54.15 |
67790 |
0.35% |
|
54.14 |
28767 |
0.15% |
|
54.13 |
39983 |
0.21% |
|
54.12 |
27721 |
0.14% |
|
54.11 |
27562 |
0.14% |
|
54.10 |
92109 |
0.47% |
|
54.09 |
25186 |
0.13% |
|
54.08 |
41797 |
0.21% |
|
54.07 |
27017 |
0.14% |
|
54.06 |
54811 |
0.28% |
|
54.05 |
64113 |
0.33% |
|
54.04 |
59875 |
0.31% |
|
54.03 |
67002 |
0.34% |
|
54.02 |
51787 |
0.27% |
|
54.01 |
90750 |
0.47% |
|
54.00 |
165552 |
0.85% |
|
53.99 |
129245 |
0.66% |
|
53.98 |
60775 |
0.31% |
|
53.97 |
71184 |
0.37% |
|
53.96 |
120336 |
0.62% |
|
53.95 |
105185 |
0.54% |
|
53.94 |
63254 |
0.33% |
|
53.93 |
86027 |
0.44% |
|
53.92 |
105400 |
0.54% |
|
53.91 |
129149 |
0.66% |
|
53.90 |
262947 |
1.35% |
|
53.89 |
87759 |
0.45% |
|
53.88 |
76463 |
0.39% |
|
53.87 |
88301 |
0.45% |
|
53.86 |
60997 |
0.31% |
|
53.85 |
218741 |
1.12% |
|
53.84 |
69768 |
0.36% |
|
53.83 |
70803 |
0.36% |
|
53.82 |
103763 |
0.53% |
|
53.81 |
131982 |
0.68% |
|
53.80 |
227536 |
1.17% |
|
53.79 |
46648 |
0.24% |
|
53.78 |
127626 |
0.66% |
|
53.77 |
83715 |
0.43% |
|
53.76 |
84316 |
0.43% |
|
53.75 |
123556 |
0.64% |
|
53.74 |
46148 |
0.24% |
|
53.73 |
25644 |
0.13% |
|
53.72 |
55270 |
0.28% |
|
53.71 |
171438 |
0.88% |
|
53.70 |
124870 |
0.64% |
|
53.69 |
89489 |
0.46% |
|
53.68 |
14442 |
0.07% |
|
53.67 |
44932 |
0.23% |
|
53.66 |
57918 |
0.30% |
|
53.65 |
9200 |
0.05% |
|
53.64 |
11452 |
0.06% |
|
53.63 |
11259 |
0.06% |
|
53.62 |
10970 |
0.06% |
|
53.61 |
7701 |
0.04% |
|
53.60 |
10906 |
0.06% |
|
53.59 |
12404 |
0.06% |
|
53.58 |
16177 |
0.08% |
|
53.57 |
69989 |
0.36% |
|
53.56 |
36712 |
0.19% |
|
53.55 |
34011 |
0.17% |
|
53.54 |
14592 |
0.08% |
|
53.53 |
29332 |
0.15% |
|
53.52 |
14736 |
0.08% |
|
53.51 |
25536 |
0.13% |
|
53.50 |
54196 |
0.28% |
|
53.49 |
24082 |
0.12% |
|
53.48 |
17708 |
0.09% |
|
53.47 |
26932 |
0.14% |
|
53.46 |
10634 |
0.05% |
|
53.45 |
31719 |
0.16% |
|
53.44 |
29039 |
0.15% |
|
53.43 |
12462 |
0.06% |
|
53.42 |
15004 |
0.08% |
|
53.41 |
18247 |
0.09% |
|
53.40 |
46208 |
0.24% |
|
53.39 |
15367 |
0.08% |
|
53.38 |
20877 |
0.11% |
|
53.37 |
15400 |
0.08% |
|
53.36 |
13330 |
0.07% |
|
53.35 |
14481 |
0.07% |
|
53.34 |
9144 |
0.05% |
|
53.33 |
8138 |
0.04% |
|
53.32 |
5265 |
0.03% |
|
53.31 |
3813 |
0.02% |
|
53.30 |
46433 |
0.24% |
|
53.29 |
26325 |
0.14% |
|
53.28 |
26068 |
0.13% |
|
53.27 |
13926 |
0.07% |
|
53.26 |
7368 |
0.04% |
|
53.25 |
16724 |
0.09% |
|
53.24 |
29280 |
0.15% |
|
53.23 |
22063 |
0.11% |
|
53.22 |
16095 |
0.08% |
|
53.21 |
44472 |
0.23% |
|
53.20 |
168735 |
0.87% |
|
53.19 |
12584 |
0.06% |
|
53.18 |
23599 |
0.12% |
|
53.17 |
40128 |
0.21% |
|
53.16 |
15377 |
0.08% |
|
53.15 |
28215 |
0.15% |
|
53.14 |
31392 |
0.16% |
|
53.13 |
21100 |
0.11% |
|
53.12 |
47625 |
0.24% |
|
53.11 |
19534 |
0.10% |
|
53.10 |
33126 |
0.17% |
|
53.09 |
32519 |
0.17% |
|
53.08 |
77230 |
0.40% |
|
53.07 |
50427 |
0.26% |
|
53.06 |
20404 |
0.10% |
|
53.05 |
37347 |
0.19% |
|
53.04 |
33160 |
0.17% |
|
53.03 |
13481 |
0.07% |
|
53.02 |
44957 |
0.23% |
|
53.01 |
38488 |
0.20% |
|
53.00 |
135628 |
0.70% |
|
52.99 |
18410 |
0.09% |
|
52.98 |
15278 |
0.08% |
|
52.97 |
3260 |
0.02% |
|
52.96 |
12938 |
0.07% |
|
52.95 |
3511 |
0.02% |
|
52.94 |
6831 |
0.04% |
|
52.93 |
4897 |
0.03% |
|
52.92 |
7190 |
0.04% |
|
52.91 |
57227 |
0.29% |
|
52.90 |
5197 |
0.03% |
|
52.89 |
54695 |
0.28% |
|
52.88 |
14879 |
0.08% |
|
52.87 |
2711 |
0.01% |
|
52.86 |
7811 |
0.04% |
|
52.85 |
20852 |
0.11% |
|
52.84 |
24042 |
0.12% |
|
52.83 |
9364 |
0.05% |
|
52.82 |
27785 |
0.14% |
|
52.81 |
6237 |
0.03% |
|
52.80 |
7016 |
0.04% |
|
52.79 |
6502 |
0.03% |
|
52.78 |
6398 |
0.03% |
|
52.77 |
8789 |
0.05% |
|
52.76 |
37235 |
0.19% |
|
52.75 |
7045 |
0.04% |
|
52.74 |
13600 |
0.07% |
|
52.73 |
16358 |
0.08% |
|
52.72 |
8927 |
0.05% |
|
52.71 |
8561 |
0.04% |
|
52.70 |
43310 |
0.22% |
|
52.69 |
28722 |
0.15% |
|
52.68 |
7755 |
0.04% |
|
52.67 |
6465 |
0.03% |
|
52.66 |
15996 |
0.08% |
|
52.65 |
19471 |
0.10% |
|
52.64 |
24851 |
0.13% |
|
52.63 |
30942 |
0.16% |
|
52.62 |
14105 |
0.07% |
|
52.61 |
26610 |
0.14% |
|
52.60 |
89627 |
0.46% |
|
52.59 |
24158 |
0.12% |
|
52.58 |
17148 |
0.09% |
|
52.57 |
52203 |
0.27% |
|
52.56 |
15533 |
0.08% |
|
52.55 |
31793 |
0.16% |
|
52.54 |
24741 |
0.13% |
|
52.53 |
23346 |
0.12% |
|
52.52 |
43034 |
0.22% |
|
52.51 |
29317 |
0.15% |
|
52.50 |
25006 |
0.13% |
|
52.49 |
6677 |
0.03% |
|
52.48 |
12714 |
0.07% |
|
52.47 |
20024 |
0.10% |
|
52.46 |
35313 |
0.18% |
|
52.45 |
18822 |
0.10% |
|
52.44 |
6761 |
0.03% |
|
52.43 |
29407 |
0.15% |
|
52.42 |
30949 |
0.16% |
|
52.41 |
13244 |
0.07% |
|
52.40 |
11878 |
0.06% |
|
52.39 |
8547 |
0.04% |
|
52.38 |
15580 |
0.08% |
|
52.37 |
1938 |
0.01% |
|
52.36 |
11276 |
0.06% |
|
52.35 |
5357 |
0.03% |
|
52.34 |
8449 |
0.04% |
|
52.33 |
400 |
0.00% |
|
52.32 |
6711 |
0.03% |
|
52.30 |
4425 |
0.02% |
|
52.29 |
590 |
0.00% |
|
52.28 |
22994 |
0.12% |
|
52.25 |
813 |
0.00% |
|
52.24 |
7869 |
0.04% |
|
52.23 |
200 |
0.00% |
|
52.21 |
1038 |
0.01% |
|
52.20 |
5496 |
0.03% |
|
52.19 |
300 |
0.00% |
|
52.17 |
5494 |
0.03% |
|
52.15 |
2681 |
0.01% |
|
52.14 |
1874 |
0.01% |
|
52.12 |
15363 |
0.08% |
|
52.10 |
5637 |
0.03% |
|
52.09 |
7740 |
0.04% |
|
52.08 |
800 |
0.00% |
|
52.07 |
212 |
0.00% |
|
52.06 |
1188 |
0.01% |
|
52.05 |
1394 |
0.01% |
|
52.04 |
12392 |
0.06% |
|
52.03 |
553 |
0.00% |
|
52.02 |
16185 |
0.08% |
|
52.01 |
27351 |
0.14% |
|
52.00 |
54429 |
0.28% |
|
51.99 |
16393 |
0.08% |
|
51.98 |
11698 |
0.06% |
|
51.97 |
6644 |
0.03% |
|
51.96 |
60725 |
0.31% |
|
51.95 |
9585 |
0.05% |
|
51.94 |
23298 |
0.12% |
|
51.93 |
26726 |
0.14% |
|
51.92 |
28758 |
0.15% |
|
51.91 |
30286 |
0.16% |
|
51.90 |
29409 |
0.15% |
|
51.89 |
21084 |
0.11% |
|
51.88 |
31114 |
0.16% |
|
51.87 |
63639 |
0.33% |
|
51.86 |
47346 |
0.24% |
|
51.85 |
27590 |
0.14% |
|
51.84 |
50557 |
0.26% |
|
51.83 |
38274 |
0.20% |
|
51.82 |
26323 |
0.14% |
|
51.81 |
49632 |
0.26% |
|
51.80 |
19237 |
0.10% |
|
51.79 |
30273 |
0.16% |
|
51.78 |
15504 |
0.08% |
|
51.77 |
62099 |
0.32% |
|
51.76 |
92067 |
0.47% |
|
51.75 |
28271 |
0.15% |
|
51.74 |
33939 |
0.17% |
|
51.73 |
8484 |
0.04% |
|
51.72 |
17316 |
0.09% |
|
51.71 |
37840 |
0.19% |
|
51.70 |
42853 |
0.22% |
|
51.69 |
45193 |
0.23% |
|
51.68 |
63362 |
0.33% |
|
51.67 |
49721 |
0.26% |
|
51.66 |
88975 |
0.46% |
|
51.65 |
49123 |
0.25% |
|
51.64 |
52523 |
0.27% |
|
51.63 |
41142 |
0.21% |
|
51.62 |
30270 |
0.16% |
|
51.61 |
38785 |
0.20% |
|
51.60 |
117578 |
0.60% |
|
51.59 |
32285 |
0.17% |
|
51.58 |
45411 |
0.23% |
|
51.57 |
51885 |
0.27% |
|
51.56 |
49315 |
0.25% |
|
51.55 |
127045 |
0.65% |
|
51.54 |
30842 |
0.16% |
|
51.53 |
41414 |
0.21% |
|
51.52 |
31422 |
0.16% |
|
51.51 |
245756 |
1.26% |
|
51.50 |
49822 |
0.26% |
|
51.49 |
20191 |
0.10% |
|
51.48 |
32510 |
0.17% |
|
51.47 |
20465 |
0.11% |
|
51.46 |
23512 |
0.12% |
|
51.45 |
57032 |
0.29% |
|
51.44 |
23009 |
0.12% |
|
51.43 |
14671 |
0.08% |
|
51.42 |
26842 |
0.14% |
|
51.41 |
44340 |
0.23% |
|
51.40 |
48131 |
0.25% |
|
51.39 |
28414 |
0.15% |
|
51.38 |
36228 |
0.19% |
|
51.37 |
37987 |
0.20% |
|
51.36 |
14592 |
0.08% |
|
51.35 |
55562 |
0.29% |
|
51.34 |
21571 |
0.11% |
|
51.33 |
30962 |
0.16% |
|
51.32 |
9959 |
0.05% |
|
51.31 |
25316 |
0.13% |
|
51.30 |
65729 |
0.34% |
|
51.29 |
12900 |
0.07% |
|
51.28 |
27863 |
0.14% |
|
51.27 |
7627 |
0.04% |
|
51.26 |
33586 |
0.17% |
|
51.25 |
38859 |
0.20% |
|
51.24 |
26767 |
0.14% |
|
51.23 |
58400 |
0.30% |
|
51.22 |
42110 |
0.22% |
|
51.21 |
56111 |
0.29% |
|
51.20 |
66395 |
0.34% |
|
51.19 |
50034 |
0.26% |
|
51.18 |
70016 |
0.36% |
|
51.17 |
29461 |
0.15% |
|
51.16 |
47557 |
0.24% |
|
51.15 |
34195 |
0.18% |
|
51.14 |
62716 |
0.32% |
|
51.13 |
35963 |
0.18% |
|
51.12 |
38167 |
0.20% |
|
51.11 |
36907 |
0.19% |
|
51.10 |
78304 |
0.40% |
|
51.09 |
41092 |
0.21% |
|
51.08 |
54551 |
0.28% |
|
51.07 |
57295 |
0.29% |
|
51.06 |
77804 |
0.40% |
|
51.05 |
84022 |
0.43% |
|
51.04 |
80276 |
0.41% |
|
51.03 |
63397 |
0.33% |
|
51.02 |
104554 |
0.54% |
|
51.01 |
180766 |
0.93% |
|
51.00 |
460214 |
2.37% |
|
50.99 |
18889 |
0.10% |
|
50.98 |
66944 |
0.34% |
|
50.97 |
70279 |
0.36% |
|
50.96 |
81490 |
0.42% |
|
50.95 |
24378 |
0.13% |
|
50.94 |
24942 |
0.13% |
|
50.93 |
38742 |
0.20% |
|
50.92 |
31658 |
0.16% |
|
50.91 |
42528 |
0.22% |
|
50.90 |
60805 |
0.31% |
|
50.89 |
11144 |
0.06% |
|
50.88 |
29098 |
0.15% |
|
50.87 |
22715 |
0.12% |
|
50.86 |
31954 |
0.16% |
|
50.85 |
23489 |
0.12% |
|
50.84 |
17121 |
0.09% |
|
50.83 |
7303 |
0.04% |
|
50.82 |
7056 |
0.04% |
|
50.81 |
13814 |
0.07% |
|
50.80 |
47132 |
0.24% |
|
50.79 |
8173 |
0.04% |
|
50.78 |
20501 |
0.11% |
|
50.77 |
7442 |
0.04% |
|
50.76 |
14327 |
0.07% |
|
50.75 |
29993 |
0.15% |
|
50.74 |
4600 |
0.02% |
|
50.73 |
6177 |
0.03% |
|
50.72 |
40331 |
0.21% |
|
50.71 |
5538 |
0.03% |
|
50.70 |
26236 |
0.13% |
|
50.69 |
3871 |
0.02% |
|
50.68 |
3200 |
0.02% |
|
50.67 |
7229 |
0.04% |
|
50.63 |
1476 |
0.01% |
|
50.61 |
22629 |
0.12% |
|
50.60 |
3600 |
0.02% |
|
50.58 |
4245 |
0.02% |
|