成交价(元) |
成交量(股) |
占比 |
占比图 |
28.29 |
987 |
0.02% |
|
28.28 |
2059 |
0.04% |
|
28.21 |
498 |
0.01% |
|
28.20 |
300 |
0.01% |
|
28.10 |
700 |
0.01% |
|
28.05 |
1206 |
0.02% |
|
28.04 |
489 |
0.01% |
|
27.99 |
6981 |
0.14% |
|
27.98 |
243 |
0.00% |
|
27.96 |
2000 |
0.04% |
|
27.95 |
9600 |
0.20% |
|
27.94 |
17067 |
0.35% |
|
27.92 |
7550 |
0.15% |
|
27.91 |
6750 |
0.14% |
|
27.90 |
21554 |
0.44% |
|
27.89 |
5313 |
0.11% |
|
27.88 |
13351 |
0.27% |
|
27.87 |
30634 |
0.62% |
|
27.86 |
8710 |
0.18% |
|
27.85 |
23127 |
0.47% |
|
27.84 |
24288 |
0.49% |
|
27.83 |
22568 |
0.46% |
|
27.82 |
104663 |
2.13% |
|
27.81 |
12915 |
0.26% |
|
27.80 |
53181 |
1.08% |
|
27.79 |
22147 |
0.45% |
|
27.78 |
34682 |
0.71% |
|
27.77 |
39873 |
0.81% |
|
27.76 |
54980 |
1.12% |
|
27.75 |
21042 |
0.43% |
|
27.74 |
40558 |
0.83% |
|
27.73 |
3384 |
0.07% |
|
27.72 |
25342 |
0.52% |
|
27.71 |
19256 |
0.39% |
|
27.70 |
86504 |
1.76% |
|
27.69 |
1902 |
0.04% |
|
27.68 |
7770 |
0.16% |
|
27.67 |
6923 |
0.14% |
|
27.66 |
13900 |
0.28% |
|
27.65 |
9536 |
0.19% |
|
27.64 |
14059 |
0.29% |
|
27.63 |
7964 |
0.16% |
|
27.62 |
7907 |
0.16% |
|
27.61 |
9112 |
0.19% |
|
27.60 |
19484 |
0.40% |
|
27.59 |
25236 |
0.51% |
|
27.58 |
15130 |
0.31% |
|
27.57 |
25654 |
0.52% |
|
27.56 |
19788 |
0.40% |
|
27.55 |
34760 |
0.71% |
|
27.54 |
8822 |
0.18% |
|
27.53 |
40197 |
0.82% |
|
27.52 |
10938 |
0.22% |
|
27.51 |
52223 |
1.06% |
|
27.50 |
57567 |
1.17% |
|
27.49 |
30499 |
0.62% |
|
27.48 |
11511 |
0.23% |
|
27.47 |
6803 |
0.14% |
|
27.46 |
13849 |
0.28% |
|
27.45 |
8943 |
0.18% |
|
27.44 |
2768 |
0.06% |
|
27.43 |
52801 |
1.07% |
|
27.42 |
21656 |
0.44% |
|
27.41 |
36917 |
0.75% |
|
27.40 |
33236 |
0.68% |
|
27.39 |
24169 |
0.49% |
|
27.38 |
17647 |
0.36% |
|
27.37 |
22324 |
0.45% |
|
27.36 |
13241 |
0.27% |
|
27.35 |
14888 |
0.30% |
|
27.34 |
34559 |
0.70% |
|
27.33 |
29475 |
0.60% |
|
27.32 |
63558 |
1.29% |
|
27.31 |
51351 |
1.05% |
|
27.30 |
26449 |
0.54% |
|
27.29 |
11481 |
0.23% |
|
27.28 |
11747 |
0.24% |
|
27.27 |
25412 |
0.52% |
|
27.26 |
11790 |
0.24% |
|
27.25 |
21970 |
0.45% |
|
27.24 |
4658 |
0.09% |
|
27.23 |
9325 |
0.19% |
|
27.22 |
6208 |
0.13% |
|
27.21 |
2741 |
0.06% |
|
27.20 |
15699 |
0.32% |
|
27.19 |
3103 |
0.06% |
|
27.18 |
17519 |
0.36% |
|
27.17 |
7839 |
0.16% |
|
27.16 |
20363 |
0.41% |
|
27.15 |
17927 |
0.36% |
|
27.14 |
21923 |
0.45% |
|
27.13 |
12117 |
0.25% |
|
27.12 |
12595 |
0.26% |
|
27.11 |
32135 |
0.65% |
|
27.10 |
26840 |
0.55% |
|
27.09 |
21285 |
0.43% |
|
27.08 |
5309 |
0.11% |
|
27.07 |
20322 |
0.41% |
|
27.06 |
12315 |
0.25% |
|
27.05 |
10414 |
0.21% |
|
27.04 |
3820 |
0.08% |
|
27.03 |
16114 |
0.33% |
|
27.02 |
3935 |
0.08% |
|
27.01 |
8565 |
0.17% |
|
27.00 |
56076 |
1.14% |
|
26.99 |
6790 |
0.14% |
|
26.98 |
9101 |
0.19% |
|
26.97 |
1720 |
0.04% |
|
26.96 |
5042 |
0.10% |
|
26.95 |
2371 |
0.05% |
|
26.94 |
600 |
0.01% |
|
26.92 |
7448 |
0.15% |
|
26.91 |
1129 |
0.02% |
|
26.90 |
11227 |
0.23% |
|
26.89 |
2865 |
0.06% |
|
26.88 |
5366 |
0.11% |
|
26.87 |
3220 |
0.07% |
|
26.86 |
32307 |
0.66% |
|
26.85 |
4816 |
0.10% |
|
26.84 |
9158 |
0.19% |
|
26.83 |
400 |
0.01% |
|
26.82 |
4206 |
0.09% |
|
26.81 |
543 |
0.01% |
|
26.80 |
10528 |
0.21% |
|
26.79 |
3000 |
0.06% |
|
26.78 |
6272 |
0.13% |
|
26.77 |
9975 |
0.20% |
|
26.76 |
2725 |
0.06% |
|
26.75 |
2477 |
0.05% |
|
26.74 |
2700 |
0.05% |
|
26.73 |
600 |
0.01% |
|
26.72 |
3260 |
0.07% |
|
26.71 |
7500 |
0.15% |
|
26.70 |
15728 |
0.32% |
|
26.69 |
1600 |
0.03% |
|
26.68 |
1547 |
0.03% |
|
26.67 |
5501 |
0.11% |
|
26.66 |
8534 |
0.17% |
|
26.65 |
200 |
0.00% |
|
26.64 |
3953 |
0.08% |
|
26.63 |
22182 |
0.45% |
|
26.62 |
5100 |
0.10% |
|
26.61 |
7086 |
0.14% |
|
26.60 |
15022 |
0.31% |
|
26.59 |
16207 |
0.33% |
|
26.58 |
27282 |
0.56% |
|
26.57 |
5276 |
0.11% |
|
26.56 |
13312 |
0.27% |
|
26.55 |
6567 |
0.13% |
|
26.54 |
15415 |
0.31% |
|
26.53 |
16789 |
0.34% |
|
26.52 |
11718 |
0.24% |
|
26.51 |
20003 |
0.41% |
|
26.50 |
74217 |
1.51% |
|
26.49 |
22901 |
0.47% |
|
26.48 |
21884 |
0.45% |
|
26.47 |
4565 |
0.09% |
|
26.46 |
8587 |
0.17% |
|
26.45 |
38104 |
0.78% |
|
26.44 |
13587 |
0.28% |
|
26.43 |
5805 |
0.12% |
|
26.42 |
4525 |
0.09% |
|
26.41 |
1531 |
0.03% |
|
26.40 |
21435 |
0.44% |
|
26.39 |
10265 |
0.21% |
|
26.38 |
6865 |
0.14% |
|
26.37 |
6780 |
0.14% |
|
26.36 |
6865 |
0.14% |
|
26.35 |
8846 |
0.18% |
|
26.34 |
23831 |
0.49% |
|
26.33 |
4576 |
0.09% |
|
26.32 |
11923 |
0.24% |
|
26.31 |
6022 |
0.12% |
|
26.30 |
24400 |
0.50% |
|
26.29 |
6847 |
0.14% |
|
26.28 |
10969 |
0.22% |
|
26.27 |
13803 |
0.28% |
|
26.26 |
5722 |
0.12% |
|
26.25 |
12999 |
0.26% |
|
26.24 |
15573 |
0.32% |
|
26.23 |
41543 |
0.85% |
|
26.22 |
17701 |
0.36% |
|
26.21 |
5102 |
0.10% |
|
26.20 |
31471 |
0.64% |
|
26.19 |
675 |
0.01% |
|
26.18 |
3998 |
0.08% |
|
26.17 |
10853 |
0.22% |
|
26.16 |
11099 |
0.23% |
|
26.15 |
14024 |
0.29% |
|
26.14 |
1190 |
0.02% |
|
26.13 |
6825 |
0.14% |
|
26.12 |
3981 |
0.08% |
|
26.11 |
41162 |
0.84% |
|
26.10 |
13547 |
0.28% |
|
26.09 |
4450 |
0.09% |
|
26.08 |
6711 |
0.14% |
|
26.07 |
12003 |
0.24% |
|
26.06 |
14516 |
0.30% |
|
26.05 |
2717 |
0.06% |
|
26.04 |
4607 |
0.09% |
|
26.03 |
9677 |
0.20% |
|
26.02 |
13998 |
0.28% |
|
26.01 |
13038 |
0.27% |
|
26.00 |
33271 |
0.68% |
|
25.99 |
11385 |
0.23% |
|
25.98 |
32427 |
0.66% |
|
25.97 |
21525 |
0.44% |
|
25.96 |
24437 |
0.50% |
|
25.95 |
55568 |
1.13% |
|
25.94 |
6075 |
0.12% |
|
25.93 |
12430 |
0.25% |
|
25.92 |
26476 |
0.54% |
|
25.91 |
23233 |
0.47% |
|
25.90 |
17966 |
0.37% |
|
25.89 |
22630 |
0.46% |
|
25.88 |
50590 |
1.03% |
|
25.87 |
41362 |
0.84% |
|
25.86 |
16603 |
0.34% |
|
25.85 |
16734 |
0.34% |
|
25.84 |
27411 |
0.56% |
|
25.83 |
12810 |
0.26% |
|
25.82 |
6298 |
0.13% |
|
25.81 |
12012 |
0.24% |
|
25.80 |
27646 |
0.56% |
|
25.79 |
12406 |
0.25% |
|
25.78 |
7411 |
0.15% |
|
25.77 |
17597 |
0.36% |
|
25.76 |
16827 |
0.34% |
|
25.75 |
7451 |
0.15% |
|
25.74 |
4400 |
0.09% |
|
25.73 |
200 |
0.00% |
|
25.72 |
25253 |
0.51% |
|
25.71 |
19564 |
0.40% |
|
25.70 |
19770 |
0.40% |
|
25.69 |
13250 |
0.27% |
|
25.68 |
10829 |
0.22% |
|
25.67 |
32101 |
0.65% |
|
25.66 |
4141 |
0.08% |
|
25.65 |
20924 |
0.43% |
|
25.64 |
10147 |
0.21% |
|
25.63 |
25239 |
0.51% |
|
25.62 |
13562 |
0.28% |
|
25.61 |
21008 |
0.43% |
|
25.60 |
21999 |
0.45% |
|
25.59 |
18135 |
0.37% |
|
25.58 |
27213 |
0.55% |
|
25.57 |
40126 |
0.82% |
|
25.56 |
24520 |
0.50% |
|
25.55 |
59962 |
1.22% |
|
25.54 |
17742 |
0.36% |
|
25.53 |
12830 |
0.26% |
|
25.52 |
20545 |
0.42% |
|
25.51 |
25996 |
0.53% |
|
25.50 |
51337 |
1.05% |
|
25.49 |
24981 |
0.51% |
|
25.48 |
35466 |
0.72% |
|
25.47 |
8052 |
0.16% |
|
25.46 |
11282 |
0.23% |
|
25.45 |
31453 |
0.64% |
|
25.44 |
13143 |
0.27% |
|
25.43 |
17435 |
0.35% |
|
25.42 |
22299 |
0.45% |
|
25.41 |
7376 |
0.15% |
|
25.40 |
26595 |
0.54% |
|
25.39 |
6789 |
0.14% |
|
25.38 |
6693 |
0.14% |
|
25.37 |
8509 |
0.17% |
|
25.36 |
200 |
0.00% |
|
25.35 |
5098 |
0.10% |
|
25.34 |
15615 |
0.32% |
|
25.33 |
3887 |
0.08% |
|
25.32 |
9663 |
0.20% |
|
25.31 |
5206 |
0.11% |
|
25.30 |
37080 |
0.75% |
|
25.29 |
7097 |
0.14% |
|
25.28 |
17038 |
0.35% |
|
25.27 |
6313 |
0.13% |
|
25.26 |
11902 |
0.24% |
|
25.25 |
2222 |
0.05% |
|
25.24 |
7963 |
0.16% |
|
25.23 |
12264 |
0.25% |
|
25.22 |
9755 |
0.20% |
|
25.21 |
11606 |
0.24% |
|
25.20 |
28813 |
0.59% |
|
25.19 |
11512 |
0.23% |
|
25.18 |
11712 |
0.24% |
|
25.17 |
17562 |
0.36% |
|
25.16 |
12169 |
0.25% |
|
25.15 |
3068 |
0.06% |
|
25.14 |
3133 |
0.06% |
|
25.13 |
5772 |
0.12% |
|
25.12 |
1383 |
0.03% |
|
25.11 |
19126 |
0.39% |
|
25.10 |
23409 |
0.48% |
|
25.09 |
1200 |
0.02% |
|
25.08 |
2915 |
0.06% |
|
25.07 |
2433 |
0.05% |
|
25.05 |
1000 |
0.02% |
|
25.03 |
9322 |
0.19% |
|
25.01 |
311 |
0.01% |
|
25.00 |
28016 |
0.57% |
|
24.99 |
1600 |
0.03% |
|
24.98 |
6965 |
0.14% |
|
24.97 |
15030 |
0.31% |
|
24.96 |
5160 |
0.11% |
|
24.95 |
21089 |
0.43% |
|
24.94 |
20055 |
0.41% |
|
24.92 |
6361 |
0.13% |
|
24.91 |
1400 |
0.03% |
|
24.90 |
5318 |
0.11% |
|
24.89 |
3267 |
0.07% |
|
24.87 |
700 |
0.01% |
|
24.85 |
1500 |
0.03% |
|
24.84 |
700 |
0.01% |
|
24.83 |
1200 |
0.02% |
|
24.81 |
745 |
0.02% |
|
24.80 |
14402 |
0.29% |
|
24.75 |
800 |
0.02% |
|
24.65 |
2400 |
0.05% |
|