成交价(元) 成交量(股) 占比 占比图
42.70 4732 0.08%
42.69 22000 0.37%
42.60 52498 0.89%
42.59 600 0.01%
42.58 26239 0.45%
42.57 4176 0.07%
42.55 216 0.00%
42.53 2100 0.04%
42.52 200 0.00%
42.50 25056 0.43%
42.49 12589 0.21%
42.48 13335 0.23%
42.47 1322 0.02%
42.46 35607 0.61%
42.45 23992 0.41%
42.44 16454 0.28%
42.43 10081 0.17%
42.42 1200 0.02%
42.41 3400 0.06%
42.40 31734 0.54%
42.39 13893 0.24%
42.38 7377 0.13%
42.37 20595 0.35%
42.36 5589 0.10%
42.35 8122 0.14%
42.34 3600 0.06%
42.33 2576 0.04%
42.31 2200 0.04%
42.30 20710 0.35%
42.28 7553 0.13%
42.25 8509 0.14%
42.24 1900 0.03%
42.23 13676 0.23%
42.22 13782 0.23%
42.21 16926 0.29%
42.20 16531 0.28%
42.18 2108 0.04%
42.17 3581 0.06%
42.15 2027 0.03%
42.14 19735 0.34%
42.13 21137 0.36%
42.12 2721 0.05%
42.11 26754 0.46%
42.10 6352 0.11%
42.09 3954 0.07%
42.08 1200 0.02%
42.07 900 0.02%
42.05 8023 0.14%
42.04 3752 0.06%
42.03 8429 0.14%
42.02 5152 0.09%
42.01 2055 0.03%
42.00 42932 0.73%
41.99 24936 0.42%
41.98 11424 0.19%
41.97 400 0.01%
41.96 4103 0.07%
41.95 14603 0.25%
41.94 8592 0.15%
41.93 3886 0.07%
41.92 13860 0.24%
41.91 17514 0.30%
41.90 33501 0.57%
41.89 17544 0.30%
41.88 8639 0.15%
41.87 18382 0.31%
41.86 13460 0.23%
41.85 8921 0.15%
41.84 21950 0.37%
41.83 14226 0.24%
41.82 10181 0.17%
41.81 13955 0.24%
41.80 43788 0.75%
41.79 25922 0.44%
41.78 7744 0.13%
41.77 6889 0.12%
41.76 7833 0.13%
41.75 11221 0.19%
41.74 10407 0.18%
41.73 15017 0.26%
41.72 11170 0.19%
41.71 11652 0.20%
41.70 27513 0.47%
41.69 8737 0.15%
41.68 13709 0.23%
41.67 4229 0.07%
41.66 7800 0.13%
41.65 4066 0.07%
41.64 11666 0.20%
41.63 5872 0.10%
41.62 11290 0.19%
41.61 18416 0.31%
41.60 39699 0.68%
41.59 13175 0.22%
41.58 15257 0.26%
41.57 10438 0.18%
41.56 7992 0.14%
41.55 10928 0.19%
41.54 9249 0.16%
41.53 3752 0.06%
41.52 3376 0.06%
41.51 15381 0.26%
41.50 24305 0.41%
41.49 16029 0.27%
41.48 11313 0.19%
41.47 11582 0.20%
41.46 14412 0.25%
41.45 26468 0.45%
41.44 8443 0.14%
41.43 6366 0.11%
41.42 4723 0.08%
41.41 10443 0.18%
41.40 17374 0.30%
41.39 3101 0.05%
41.38 9677 0.16%
41.37 14554 0.25%
41.36 9138 0.16%
41.35 6757 0.12%
41.34 16826 0.29%
41.33 10687 0.18%
41.32 13419 0.23%
41.31 15981 0.27%
41.30 15552 0.26%
41.29 20951 0.36%
41.28 19132 0.33%
41.27 10231 0.17%
41.26 9410 0.16%
41.25 20553 0.35%
41.24 12416 0.21%
41.23 30679 0.52%
41.22 12373 0.21%
41.21 9982 0.17%
41.20 28869 0.49%
41.19 10429 0.18%
41.18 19155 0.33%
41.17 15970 0.27%
41.16 16342 0.28%
41.15 3744 0.06%
41.14 4416 0.08%
41.13 15905 0.27%
41.12 5357 0.09%
41.11 13994 0.24%
41.10 31902 0.54%
41.09 59542 1.01%
41.08 28431 0.48%
41.07 25688 0.44%
41.06 8893 0.15%
41.05 14519 0.25%
41.04 24661 0.42%
41.03 5689 0.10%
41.02 9912 0.17%
41.01 6961 0.12%
41.00 31276 0.53%
40.99 13566 0.23%
40.98 4968 0.08%
40.97 13904 0.24%
40.96 3847 0.07%
40.95 1400 0.02%
40.94 13468 0.23%
40.93 45988 0.78%
40.92 9436 0.16%
40.91 8081 0.14%
40.90 16034 0.27%
40.89 8341 0.14%
40.88 11238 0.19%
40.87 4204 0.07%
40.86 20163 0.34%
40.85 34451 0.59%
40.84 9156 0.16%
40.83 9726 0.17%
40.82 2222 0.04%
40.81 2599 0.04%
40.80 11103 0.19%
40.79 17283 0.29%
40.78 10744 0.18%
40.77 4933 0.08%
40.76 5835 0.10%
40.75 22103 0.38%
40.74 8650 0.15%
40.73 15840 0.27%
40.72 22993 0.39%
40.71 12238 0.21%
40.70 19660 0.33%
40.69 40025 0.68%
40.68 63751 1.09%
40.67 11846 0.20%
40.66 27828 0.47%
40.65 3704 0.06%
40.64 8343 0.14%
40.63 25608 0.44%
40.62 19572 0.33%
40.61 17400 0.30%
40.60 64067 1.09%
40.59 27797 0.47%
40.58 42280 0.72%
40.57 15843 0.27%
40.56 13189 0.22%
40.55 19400 0.33%
40.54 1017 0.02%
40.53 6810 0.12%
40.52 13908 0.24%
40.51 41735 0.71%
40.50 52613 0.90%
40.49 10982 0.19%
40.48 12670 0.22%
40.47 20711 0.35%
40.46 8885 0.15%
40.45 15226 0.26%
40.44 19689 0.34%
40.43 21350 0.36%
40.42 24594 0.42%
40.41 12992 0.22%
40.40 70885 1.21%
40.39 9175 0.16%
40.38 17928 0.31%
40.37 6765 0.12%
40.36 9060 0.15%
40.35 13181 0.22%
40.34 4745 0.08%
40.33 11363 0.19%
40.32 6973 0.12%
40.31 14442 0.25%
40.30 12965 0.22%
40.29 8178 0.14%
40.28 16378 0.28%
40.27 17646 0.30%
40.26 7227 0.12%
40.25 7750 0.13%
40.24 5752 0.10%
40.23 13066 0.22%
40.22 7288 0.12%
40.21 37096 0.63%
40.20 51819 0.88%
40.19 500 0.01%
40.18 18412 0.31%
40.17 634 0.01%
40.15 1848 0.03%
40.12 422 0.01%
40.11 679 0.01%
40.10 14032 0.24%
40.08 7575 0.13%
40.07 11911 0.20%
40.06 4069 0.07%
40.05 17143 0.29%
40.04 8930 0.15%
40.03 6318 0.11%
40.02 9458 0.16%
40.01 14531 0.25%
40.00 38827 0.66%
39.99 17333 0.30%
39.98 20916 0.36%
39.97 17368 0.30%
39.96 15782 0.27%
39.95 9435 0.16%
39.94 9908 0.17%
39.93 36402 0.62%
39.92 22586 0.38%
39.91 37435 0.64%
39.90 43464 0.74%
39.89 36656 0.62%
39.88 33693 0.57%
39.87 30023 0.51%
39.86 17283 0.29%
39.85 4307 0.07%
39.84 5232 0.09%
39.83 34889 0.59%
39.82 15889 0.27%
39.81 24868 0.42%
39.80 60330 1.03%
39.79 21499 0.37%
39.78 7214 0.12%
39.77 5205 0.09%
39.76 27010 0.46%
39.75 2510 0.04%
39.74 1605 0.03%
39.73 9898 0.17%
39.72 5566 0.09%
39.71 7137 0.12%
39.70 39624 0.67%
39.69 5059 0.09%
39.68 4182 0.07%
39.67 6076 0.10%
39.66 4282 0.07%
39.65 1636 0.03%
39.64 4590 0.08%
39.63 1958 0.03%
39.62 1300 0.02%
39.61 2300 0.04%
39.60 7692 0.13%
39.59 5928 0.10%
39.58 23503 0.40%
39.57 3930 0.07%
39.56 400 0.01%
39.55 7063 0.12%
39.54 4511 0.08%
39.53 10205 0.17%
39.52 4650 0.08%
39.51 4287 0.07%
39.50 37489 0.64%
39.49 1604 0.03%
39.48 3499 0.06%
39.47 2138 0.04%
39.46 13522 0.23%
39.45 5265 0.09%
39.43 200 0.00%
39.42 2149 0.04%
39.41 3228 0.05%
39.40 3207 0.05%
39.39 3156 0.05%
39.38 5956 0.10%
39.37 4323 0.07%
39.36 2515 0.04%
39.35 4270 0.07%
39.34 400 0.01%
39.33 4429 0.08%
39.32 5558 0.09%
39.31 5963 0.10%
39.30 7446 0.13%
39.29 7157 0.12%
39.28 4651 0.08%
39.27 2444 0.04%
39.26 1400 0.02%
39.25 1222 0.02%
39.24 6864 0.12%
39.23 5790 0.10%
39.22 7911 0.13%
39.21 4286 0.07%
39.20 20971 0.36%
39.19 17197 0.29%
39.18 3699 0.06%
39.17 6206 0.11%
39.16 2752 0.05%
39.15 5268 0.09%
39.14 6394 0.11%
39.13 2653 0.05%
39.12 10760 0.18%
39.11 7652 0.13%
39.10 12639 0.22%
39.09 11090 0.19%
39.08 5624 0.10%
39.07 4458 0.08%
39.06 6872 0.12%
39.05 11798 0.20%
39.04 9007 0.15%
39.03 9553 0.16%
39.02 12441 0.21%
39.01 50266 0.86%
39.00 70305 1.20%
38.99 19168 0.33%
38.98 15465 0.26%
38.97 10407 0.18%
38.96 1480 0.03%
38.95 20237 0.34%
38.94 5013 0.09%
38.93 6908 0.12%
38.92 13079 0.22%
38.91 7672 0.13%
38.90 30424 0.52%
38.89 13425 0.23%
38.88 20290 0.35%
38.87 15115 0.26%
38.86 19128 0.33%
38.85 26234 0.45%
38.84 15673 0.27%
38.83 23918 0.41%
38.82 27997 0.48%
38.81 47001 0.80%
38.80 48599 0.83%
38.79 33426 0.57%
38.78 33961 0.58%
38.77 39525 0.67%
38.76 25277 0.43%
38.75 31484 0.54%
38.74 24153 0.41%
38.73 15267 0.26%
38.72 33358 0.57%
38.71 16589 0.28%
38.70 67823 1.15%
38.69 60328 1.03%
38.68 17189 0.29%
38.67 12046 0.21%
38.66 3884 0.07%
38.65 1158 0.02%
38.64 2672 0.05%
38.63 4902 0.08%
38.62 8483 0.14%
38.61 3105 0.05%
38.60 10428 0.18%
38.59 5186 0.09%
38.58 13495 0.23%
38.57 11447 0.19%
38.56 8225 0.14%
38.55 4139 0.07%
38.54 10076 0.17%
38.53 8896 0.15%
38.52 22761 0.39%
38.51 39691 0.68%
38.50 40556 0.69%
38.49 15400 0.26%
38.48 31313 0.53%
38.47 17245 0.29%
38.46 5499 0.09%
38.45 10458 0.18%
38.43 5102 0.09%
38.42 3901 0.07%
38.41 2333 0.04%
38.40 2566 0.04%