成交价(元) |
成交量(股) |
占比 |
占比图 |
55.08 |
3000 |
0.01% |
|
55.07 |
8282 |
0.03% |
|
55.06 |
4446 |
0.02% |
|
55.05 |
6272 |
0.02% |
|
55.04 |
3200 |
0.01% |
|
55.03 |
2425 |
0.01% |
|
55.00 |
22862 |
0.09% |
|
54.99 |
2920 |
0.01% |
|
54.98 |
10898 |
0.04% |
|
54.97 |
5642 |
0.02% |
|
54.96 |
2143 |
0.01% |
|
54.94 |
493 |
0.00% |
|
54.93 |
1994 |
0.01% |
|
54.92 |
281 |
0.00% |
|
54.91 |
1064 |
0.00% |
|
54.90 |
1625 |
0.01% |
|
54.89 |
13940 |
0.05% |
|
54.88 |
13278 |
0.05% |
|
54.87 |
19503 |
0.07% |
|
54.86 |
11570 |
0.04% |
|
54.85 |
7108 |
0.03% |
|
54.84 |
26710 |
0.10% |
|
54.83 |
32444 |
0.12% |
|
54.82 |
4039 |
0.02% |
|
54.81 |
7881 |
0.03% |
|
54.80 |
3786 |
0.01% |
|
54.79 |
49926 |
0.19% |
|
54.78 |
4028 |
0.02% |
|
54.77 |
21540 |
0.08% |
|
54.76 |
63841 |
0.24% |
|
54.75 |
3159 |
0.01% |
|
54.74 |
10035 |
0.04% |
|
54.73 |
17198 |
0.06% |
|
54.72 |
13141 |
0.05% |
|
54.71 |
10292 |
0.04% |
|
54.70 |
51098 |
0.19% |
|
54.69 |
37708 |
0.14% |
|
54.68 |
23769 |
0.09% |
|
54.67 |
17574 |
0.07% |
|
54.66 |
11114 |
0.04% |
|
54.65 |
18151 |
0.07% |
|
54.64 |
24351 |
0.09% |
|
54.63 |
41956 |
0.16% |
|
54.62 |
37354 |
0.14% |
|
54.61 |
14034 |
0.05% |
|
54.60 |
76937 |
0.29% |
|
54.59 |
12200 |
0.05% |
|
54.58 |
66580 |
0.25% |
|
54.57 |
44970 |
0.17% |
|
54.56 |
40074 |
0.15% |
|
54.55 |
47643 |
0.18% |
|
54.54 |
16339 |
0.06% |
|
54.53 |
10985 |
0.04% |
|
54.52 |
10870 |
0.04% |
|
54.51 |
26248 |
0.10% |
|
54.50 |
102202 |
0.38% |
|
54.49 |
40859 |
0.15% |
|
54.48 |
28513 |
0.11% |
|
54.47 |
29677 |
0.11% |
|
54.46 |
55503 |
0.21% |
|
54.45 |
57956 |
0.22% |
|
54.44 |
49677 |
0.19% |
|
54.43 |
32961 |
0.12% |
|
54.42 |
7496 |
0.03% |
|
54.41 |
79784 |
0.30% |
|
54.40 |
79387 |
0.30% |
|
54.39 |
63357 |
0.24% |
|
54.38 |
33173 |
0.12% |
|
54.37 |
9662 |
0.04% |
|
54.36 |
31615 |
0.12% |
|
54.35 |
38056 |
0.14% |
|
54.34 |
17913 |
0.07% |
|
54.33 |
43376 |
0.16% |
|
54.32 |
43582 |
0.16% |
|
54.31 |
37223 |
0.14% |
|
54.30 |
107046 |
0.40% |
|
54.29 |
43313 |
0.16% |
|
54.28 |
43821 |
0.16% |
|
54.27 |
44423 |
0.17% |
|
54.26 |
56635 |
0.21% |
|
54.25 |
57276 |
0.21% |
|
54.24 |
32279 |
0.12% |
|
54.23 |
12600 |
0.05% |
|
54.22 |
61088 |
0.23% |
|
54.21 |
38750 |
0.15% |
|
54.20 |
75524 |
0.28% |
|
54.19 |
38503 |
0.14% |
|
54.18 |
28867 |
0.11% |
|
54.17 |
22261 |
0.08% |
|
54.16 |
36255 |
0.14% |
|
54.15 |
60830 |
0.23% |
|
54.14 |
26880 |
0.10% |
|
54.13 |
47076 |
0.18% |
|
54.12 |
39901 |
0.15% |
|
54.11 |
47040 |
0.18% |
|
54.10 |
42831 |
0.16% |
|
54.09 |
64686 |
0.24% |
|
54.08 |
38339 |
0.14% |
|
54.07 |
43282 |
0.16% |
|
54.06 |
90958 |
0.34% |
|
54.05 |
15168 |
0.06% |
|
54.04 |
23636 |
0.09% |
|
54.03 |
9077 |
0.03% |
|
54.02 |
51607 |
0.19% |
|
54.01 |
58379 |
0.22% |
|
54.00 |
104047 |
0.39% |
|
53.99 |
22954 |
0.09% |
|
53.98 |
46896 |
0.18% |
|
53.97 |
11258 |
0.04% |
|
53.96 |
16237 |
0.06% |
|
53.95 |
47804 |
0.18% |
|
53.94 |
50617 |
0.19% |
|
53.93 |
43074 |
0.16% |
|
53.92 |
55111 |
0.21% |
|
53.91 |
44081 |
0.17% |
|
53.90 |
91109 |
0.34% |
|
53.89 |
13555 |
0.05% |
|
53.88 |
89828 |
0.34% |
|
53.87 |
54651 |
0.20% |
|
53.86 |
71866 |
0.27% |
|
53.85 |
53212 |
0.20% |
|
53.84 |
25128 |
0.09% |
|
53.83 |
59565 |
0.22% |
|
53.82 |
50725 |
0.19% |
|
53.81 |
71540 |
0.27% |
|
53.80 |
144977 |
0.54% |
|
53.79 |
129632 |
0.49% |
|
53.78 |
96844 |
0.36% |
|
53.77 |
74555 |
0.28% |
|
53.76 |
87928 |
0.33% |
|
53.75 |
74886 |
0.28% |
|
53.74 |
57184 |
0.21% |
|
53.73 |
87408 |
0.33% |
|
53.72 |
102661 |
0.38% |
|
53.71 |
85830 |
0.32% |
|
53.70 |
92929 |
0.35% |
|
53.69 |
115717 |
0.43% |
|
53.68 |
119517 |
0.45% |
|
53.67 |
91733 |
0.34% |
|
53.66 |
104668 |
0.39% |
|
53.65 |
126613 |
0.47% |
|
53.64 |
118281 |
0.44% |
|
53.63 |
96521 |
0.36% |
|
53.62 |
105521 |
0.40% |
|
53.61 |
127701 |
0.48% |
|
53.60 |
446249 |
1.67% |
|
53.59 |
157452 |
0.59% |
|
53.58 |
169530 |
0.64% |
|
53.57 |
149477 |
0.56% |
|
53.56 |
97126 |
0.36% |
|
53.55 |
169780 |
0.64% |
|
53.54 |
129278 |
0.48% |
|
53.53 |
149445 |
0.56% |
|
53.52 |
102824 |
0.39% |
|
53.51 |
104310 |
0.39% |
|
53.50 |
308872 |
1.16% |
|
53.49 |
127686 |
0.48% |
|
53.48 |
176922 |
0.66% |
|
53.47 |
128755 |
0.48% |
|
53.46 |
121826 |
0.46% |
|
53.45 |
128319 |
0.48% |
|
53.44 |
232319 |
0.87% |
|
53.43 |
125909 |
0.47% |
|
53.42 |
163117 |
0.61% |
|
53.41 |
184440 |
0.69% |
|
53.40 |
151531 |
0.57% |
|
53.39 |
113650 |
0.43% |
|
53.38 |
127612 |
0.48% |
|
53.37 |
80574 |
0.30% |
|
53.36 |
134128 |
0.50% |
|
53.35 |
133866 |
0.50% |
|
53.34 |
126419 |
0.47% |
|
53.33 |
99279 |
0.37% |
|
53.32 |
138166 |
0.52% |
|
53.31 |
121541 |
0.46% |
|
53.30 |
292454 |
1.10% |
|
53.29 |
85301 |
0.32% |
|
53.28 |
96487 |
0.36% |
|
53.27 |
134168 |
0.50% |
|
53.26 |
92595 |
0.35% |
|
53.25 |
126749 |
0.48% |
|
53.24 |
96489 |
0.36% |
|
53.23 |
63946 |
0.24% |
|
53.22 |
160330 |
0.60% |
|
53.21 |
89186 |
0.33% |
|
53.20 |
224335 |
0.84% |
|
53.19 |
92669 |
0.35% |
|
53.18 |
56352 |
0.21% |
|
53.17 |
74763 |
0.28% |
|
53.16 |
85696 |
0.32% |
|
53.15 |
87239 |
0.33% |
|
53.14 |
42758 |
0.16% |
|
53.13 |
95691 |
0.36% |
|
53.12 |
118115 |
0.44% |
|
53.11 |
84559 |
0.32% |
|
53.10 |
196018 |
0.73% |
|
53.09 |
167927 |
0.63% |
|
53.08 |
110607 |
0.41% |
|
53.07 |
99786 |
0.37% |
|
53.06 |
99444 |
0.37% |
|
53.05 |
153191 |
0.57% |
|
53.04 |
130376 |
0.49% |
|
53.03 |
151238 |
0.57% |
|
53.02 |
136635 |
0.51% |
|
53.01 |
144440 |
0.54% |
|
53.00 |
626326 |
2.35% |
|
52.99 |
169604 |
0.64% |
|
52.98 |
158113 |
0.59% |
|
52.97 |
192243 |
0.72% |
|
52.96 |
127808 |
0.48% |
|
52.95 |
184658 |
0.69% |
|
52.94 |
160025 |
0.60% |
|
52.93 |
213322 |
0.80% |
|
52.92 |
225719 |
0.85% |
|
52.91 |
175439 |
0.66% |
|
52.90 |
326626 |
1.22% |
|
52.89 |
172767 |
0.65% |
|
52.88 |
333060 |
1.25% |
|
52.87 |
180292 |
0.68% |
|
52.86 |
173651 |
0.65% |
|
52.85 |
247618 |
0.93% |
|
52.84 |
195870 |
0.73% |
|
52.83 |
144263 |
0.54% |
|
52.82 |
161380 |
0.60% |
|
52.81 |
238076 |
0.89% |
|
52.80 |
381099 |
1.43% |
|
52.79 |
277013 |
1.04% |
|
52.78 |
180438 |
0.68% |
|
52.77 |
229835 |
0.86% |
|
52.76 |
125017 |
0.47% |
|
52.75 |
260950 |
0.98% |
|
52.74 |
120101 |
0.45% |
|
52.73 |
149815 |
0.56% |
|
52.72 |
133350 |
0.50% |
|
52.71 |
79808 |
0.30% |
|
52.70 |
247174 |
0.93% |
|
52.69 |
161779 |
0.61% |
|
52.68 |
146148 |
0.55% |
|
52.67 |
140636 |
0.53% |
|
52.66 |
124283 |
0.47% |
|
52.65 |
103608 |
0.39% |
|
52.64 |
52998 |
0.20% |
|
52.63 |
96832 |
0.36% |
|
52.62 |
148526 |
0.56% |
|
52.61 |
132193 |
0.50% |
|
52.60 |
216067 |
0.81% |
|
52.59 |
64266 |
0.24% |
|
52.58 |
86929 |
0.33% |
|
52.57 |
102486 |
0.38% |
|
52.56 |
101399 |
0.38% |
|
52.55 |
160851 |
0.60% |
|
52.54 |
85983 |
0.32% |
|
52.53 |
66781 |
0.25% |
|
52.52 |
115553 |
0.43% |
|
52.51 |
97888 |
0.37% |
|
52.50 |
205699 |
0.77% |
|
52.49 |
79772 |
0.30% |
|
52.48 |
103238 |
0.39% |
|
52.47 |
94486 |
0.35% |
|
52.46 |
72581 |
0.27% |
|
52.45 |
101187 |
0.38% |
|
52.44 |
103695 |
0.39% |
|
52.43 |
75832 |
0.28% |
|
52.42 |
126660 |
0.47% |
|
52.41 |
112332 |
0.42% |
|
52.40 |
182059 |
0.68% |
|
52.39 |
79585 |
0.30% |
|
52.38 |
117264 |
0.44% |
|
52.37 |
67839 |
0.25% |
|
52.36 |
84812 |
0.32% |
|
52.35 |
120121 |
0.45% |
|
52.34 |
83590 |
0.31% |
|
52.33 |
101274 |
0.38% |
|
52.32 |
67010 |
0.25% |
|
52.31 |
77838 |
0.29% |
|
52.30 |
125154 |
0.47% |
|
52.29 |
86906 |
0.33% |
|
52.28 |
36814 |
0.14% |
|
52.27 |
26044 |
0.10% |
|
52.26 |
45194 |
0.17% |
|
52.25 |
61612 |
0.23% |
|
52.24 |
67206 |
0.25% |
|
52.23 |
41829 |
0.16% |
|
52.22 |
55091 |
0.21% |
|
52.21 |
100690 |
0.38% |
|
52.20 |
91512 |
0.34% |
|
52.19 |
22199 |
0.08% |
|
52.18 |
24843 |
0.09% |
|
52.17 |
27506 |
0.10% |
|
52.16 |
23026 |
0.09% |
|
52.15 |
38096 |
0.14% |
|
52.14 |
10121 |
0.04% |
|
52.13 |
16196 |
0.06% |
|
52.12 |
17522 |
0.07% |
|
52.11 |
10139 |
0.04% |
|
52.10 |
39739 |
0.15% |
|
52.09 |
31502 |
0.12% |
|
52.08 |
8770 |
0.03% |
|
52.07 |
20898 |
0.08% |
|
52.06 |
11621 |
0.04% |
|
52.05 |
22666 |
0.08% |
|
52.04 |
6866 |
0.03% |
|
52.03 |
9090 |
0.03% |
|
52.02 |
40372 |
0.15% |
|
52.00 |
50513 |
0.19% |
|
51.99 |
9647 |
0.04% |
|
51.98 |
15374 |
0.06% |
|
51.97 |
12251 |
0.05% |
|
51.96 |
37817 |
0.14% |
|
51.95 |
12933 |
0.05% |
|
51.94 |
10538 |
0.04% |
|
51.93 |
2514 |
0.01% |
|
51.91 |
3449 |
0.01% |
|
51.90 |
14889 |
0.06% |
|
51.89 |
200 |
0.00% |
|