成交价(元) 成交量(股) 占比 占比图
55.08 3000 0.01%
55.07 8282 0.03%
55.06 4446 0.02%
55.05 6272 0.02%
55.04 3200 0.01%
55.03 2425 0.01%
55.00 22862 0.09%
54.99 2920 0.01%
54.98 10898 0.04%
54.97 5642 0.02%
54.96 2143 0.01%
54.94 493 0.00%
54.93 1994 0.01%
54.92 281 0.00%
54.91 1064 0.00%
54.90 1625 0.01%
54.89 13940 0.05%
54.88 13278 0.05%
54.87 19503 0.07%
54.86 11570 0.04%
54.85 7108 0.03%
54.84 26710 0.10%
54.83 32444 0.12%
54.82 4039 0.02%
54.81 7881 0.03%
54.80 3786 0.01%
54.79 49926 0.19%
54.78 4028 0.02%
54.77 21540 0.08%
54.76 63841 0.24%
54.75 3159 0.01%
54.74 10035 0.04%
54.73 17198 0.06%
54.72 13141 0.05%
54.71 10292 0.04%
54.70 51098 0.19%
54.69 37708 0.14%
54.68 23769 0.09%
54.67 17574 0.07%
54.66 11114 0.04%
54.65 18151 0.07%
54.64 24351 0.09%
54.63 41956 0.16%
54.62 37354 0.14%
54.61 14034 0.05%
54.60 76937 0.29%
54.59 12200 0.05%
54.58 66580 0.25%
54.57 44970 0.17%
54.56 40074 0.15%
54.55 47643 0.18%
54.54 16339 0.06%
54.53 10985 0.04%
54.52 10870 0.04%
54.51 26248 0.10%
54.50 102202 0.38%
54.49 40859 0.15%
54.48 28513 0.11%
54.47 29677 0.11%
54.46 55503 0.21%
54.45 57956 0.22%
54.44 49677 0.19%
54.43 32961 0.12%
54.42 7496 0.03%
54.41 79784 0.30%
54.40 79387 0.30%
54.39 63357 0.24%
54.38 33173 0.12%
54.37 9662 0.04%
54.36 31615 0.12%
54.35 38056 0.14%
54.34 17913 0.07%
54.33 43376 0.16%
54.32 43582 0.16%
54.31 37223 0.14%
54.30 107046 0.40%
54.29 43313 0.16%
54.28 43821 0.16%
54.27 44423 0.17%
54.26 56635 0.21%
54.25 57276 0.21%
54.24 32279 0.12%
54.23 12600 0.05%
54.22 61088 0.23%
54.21 38750 0.15%
54.20 75524 0.28%
54.19 38503 0.14%
54.18 28867 0.11%
54.17 22261 0.08%
54.16 36255 0.14%
54.15 60830 0.23%
54.14 26880 0.10%
54.13 47076 0.18%
54.12 39901 0.15%
54.11 47040 0.18%
54.10 42831 0.16%
54.09 64686 0.24%
54.08 38339 0.14%
54.07 43282 0.16%
54.06 90958 0.34%
54.05 15168 0.06%
54.04 23636 0.09%
54.03 9077 0.03%
54.02 51607 0.19%
54.01 58379 0.22%
54.00 104047 0.39%
53.99 22954 0.09%
53.98 46896 0.18%
53.97 11258 0.04%
53.96 16237 0.06%
53.95 47804 0.18%
53.94 50617 0.19%
53.93 43074 0.16%
53.92 55111 0.21%
53.91 44081 0.17%
53.90 91109 0.34%
53.89 13555 0.05%
53.88 89828 0.34%
53.87 54651 0.20%
53.86 71866 0.27%
53.85 53212 0.20%
53.84 25128 0.09%
53.83 59565 0.22%
53.82 50725 0.19%
53.81 71540 0.27%
53.80 144977 0.54%
53.79 129632 0.49%
53.78 96844 0.36%
53.77 74555 0.28%
53.76 87928 0.33%
53.75 74886 0.28%
53.74 57184 0.21%
53.73 87408 0.33%
53.72 102661 0.38%
53.71 85830 0.32%
53.70 92929 0.35%
53.69 115717 0.43%
53.68 119517 0.45%
53.67 91733 0.34%
53.66 104668 0.39%
53.65 126613 0.47%
53.64 118281 0.44%
53.63 96521 0.36%
53.62 105521 0.40%
53.61 127701 0.48%
53.60 446249 1.67%
53.59 157452 0.59%
53.58 169530 0.64%
53.57 149477 0.56%
53.56 97126 0.36%
53.55 169780 0.64%
53.54 129278 0.48%
53.53 149445 0.56%
53.52 102824 0.39%
53.51 104310 0.39%
53.50 308872 1.16%
53.49 127686 0.48%
53.48 176922 0.66%
53.47 128755 0.48%
53.46 121826 0.46%
53.45 128319 0.48%
53.44 232319 0.87%
53.43 125909 0.47%
53.42 163117 0.61%
53.41 184440 0.69%
53.40 151531 0.57%
53.39 113650 0.43%
53.38 127612 0.48%
53.37 80574 0.30%
53.36 134128 0.50%
53.35 133866 0.50%
53.34 126419 0.47%
53.33 99279 0.37%
53.32 138166 0.52%
53.31 121541 0.46%
53.30 292454 1.10%
53.29 85301 0.32%
53.28 96487 0.36%
53.27 134168 0.50%
53.26 92595 0.35%
53.25 126749 0.48%
53.24 96489 0.36%
53.23 63946 0.24%
53.22 160330 0.60%
53.21 89186 0.33%
53.20 224335 0.84%
53.19 92669 0.35%
53.18 56352 0.21%
53.17 74763 0.28%
53.16 85696 0.32%
53.15 87239 0.33%
53.14 42758 0.16%
53.13 95691 0.36%
53.12 118115 0.44%
53.11 84559 0.32%
53.10 196018 0.73%
53.09 167927 0.63%
53.08 110607 0.41%
53.07 99786 0.37%
53.06 99444 0.37%
53.05 153191 0.57%
53.04 130376 0.49%
53.03 151238 0.57%
53.02 136635 0.51%
53.01 144440 0.54%
53.00 626326 2.35%
52.99 169604 0.64%
52.98 158113 0.59%
52.97 192243 0.72%
52.96 127808 0.48%
52.95 184658 0.69%
52.94 160025 0.60%
52.93 213322 0.80%
52.92 225719 0.85%
52.91 175439 0.66%
52.90 326626 1.22%
52.89 172767 0.65%
52.88 333060 1.25%
52.87 180292 0.68%
52.86 173651 0.65%
52.85 247618 0.93%
52.84 195870 0.73%
52.83 144263 0.54%
52.82 161380 0.60%
52.81 238076 0.89%
52.80 381099 1.43%
52.79 277013 1.04%
52.78 180438 0.68%
52.77 229835 0.86%
52.76 125017 0.47%
52.75 260950 0.98%
52.74 120101 0.45%
52.73 149815 0.56%
52.72 133350 0.50%
52.71 79808 0.30%
52.70 247174 0.93%
52.69 161779 0.61%
52.68 146148 0.55%
52.67 140636 0.53%
52.66 124283 0.47%
52.65 103608 0.39%
52.64 52998 0.20%
52.63 96832 0.36%
52.62 148526 0.56%
52.61 132193 0.50%
52.60 216067 0.81%
52.59 64266 0.24%
52.58 86929 0.33%
52.57 102486 0.38%
52.56 101399 0.38%
52.55 160851 0.60%
52.54 85983 0.32%
52.53 66781 0.25%
52.52 115553 0.43%
52.51 97888 0.37%
52.50 205699 0.77%
52.49 79772 0.30%
52.48 103238 0.39%
52.47 94486 0.35%
52.46 72581 0.27%
52.45 101187 0.38%
52.44 103695 0.39%
52.43 75832 0.28%
52.42 126660 0.47%
52.41 112332 0.42%
52.40 182059 0.68%
52.39 79585 0.30%
52.38 117264 0.44%
52.37 67839 0.25%
52.36 84812 0.32%
52.35 120121 0.45%
52.34 83590 0.31%
52.33 101274 0.38%
52.32 67010 0.25%
52.31 77838 0.29%
52.30 125154 0.47%
52.29 86906 0.33%
52.28 36814 0.14%
52.27 26044 0.10%
52.26 45194 0.17%
52.25 61612 0.23%
52.24 67206 0.25%
52.23 41829 0.16%
52.22 55091 0.21%
52.21 100690 0.38%
52.20 91512 0.34%
52.19 22199 0.08%
52.18 24843 0.09%
52.17 27506 0.10%
52.16 23026 0.09%
52.15 38096 0.14%
52.14 10121 0.04%
52.13 16196 0.06%
52.12 17522 0.07%
52.11 10139 0.04%
52.10 39739 0.15%
52.09 31502 0.12%
52.08 8770 0.03%
52.07 20898 0.08%
52.06 11621 0.04%
52.05 22666 0.08%
52.04 6866 0.03%
52.03 9090 0.03%
52.02 40372 0.15%
52.00 50513 0.19%
51.99 9647 0.04%
51.98 15374 0.06%
51.97 12251 0.05%
51.96 37817 0.14%
51.95 12933 0.05%
51.94 10538 0.04%
51.93 2514 0.01%
51.91 3449 0.01%
51.90 14889 0.06%
51.89 200 0.00%