成交价(元) |
成交量(股) |
占比 |
占比图 |
30.37 |
5300 |
0.10% |
|
30.25 |
105661 |
1.96% |
|
29.99 |
1658 |
0.03% |
|
29.73 |
3701 |
0.07% |
|
29.71 |
500 |
0.01% |
|
29.70 |
3676 |
0.07% |
|
29.69 |
7004 |
0.13% |
|
29.68 |
27694 |
0.51% |
|
29.67 |
4428 |
0.08% |
|
29.66 |
21632 |
0.40% |
|
29.65 |
5067 |
0.09% |
|
29.64 |
15429 |
0.29% |
|
29.63 |
20061 |
0.37% |
|
29.62 |
5627 |
0.10% |
|
29.61 |
200 |
0.00% |
|
29.60 |
3393 |
0.06% |
|
29.59 |
9428 |
0.17% |
|
29.58 |
14269 |
0.26% |
|
29.57 |
11452 |
0.21% |
|
29.56 |
15327 |
0.28% |
|
29.55 |
25289 |
0.47% |
|
29.54 |
40716 |
0.76% |
|
29.53 |
13248 |
0.25% |
|
29.52 |
15401 |
0.29% |
|
29.51 |
2965 |
0.06% |
|
29.50 |
45861 |
0.85% |
|
29.49 |
21066 |
0.39% |
|
29.48 |
50013 |
0.93% |
|
29.47 |
57559 |
1.07% |
|
29.46 |
30724 |
0.57% |
|
29.45 |
80002 |
1.48% |
|
29.44 |
41767 |
0.77% |
|
29.43 |
31282 |
0.58% |
|
29.42 |
25913 |
0.48% |
|
29.41 |
16933 |
0.31% |
|
29.40 |
66322 |
1.23% |
|
29.39 |
19558 |
0.36% |
|
29.38 |
79098 |
1.47% |
|
29.37 |
74218 |
1.38% |
|
29.36 |
20903 |
0.39% |
|
29.35 |
46076 |
0.85% |
|
29.34 |
45953 |
0.85% |
|
29.33 |
63401 |
1.18% |
|
29.32 |
81053 |
1.50% |
|
29.31 |
18722 |
0.35% |
|
29.30 |
61884 |
1.15% |
|
29.29 |
15205 |
0.28% |
|
29.28 |
30829 |
0.57% |
|
29.27 |
14827 |
0.28% |
|
29.26 |
40948 |
0.76% |
|
29.25 |
62429 |
1.16% |
|
29.24 |
20418 |
0.38% |
|
29.23 |
28324 |
0.53% |
|
29.22 |
44282 |
0.82% |
|
29.21 |
97076 |
1.80% |
|
29.20 |
74943 |
1.39% |
|
29.19 |
20502 |
0.38% |
|
29.18 |
67760 |
1.26% |
|
29.17 |
115739 |
2.15% |
|
29.16 |
35473 |
0.66% |
|
29.15 |
44300 |
0.82% |
|
29.14 |
56479 |
1.05% |
|
29.13 |
16709 |
0.31% |
|
29.12 |
31404 |
0.58% |
|
29.11 |
20433 |
0.38% |
|
29.10 |
88060 |
1.63% |
|
29.09 |
28845 |
0.54% |
|
29.08 |
23196 |
0.43% |
|
29.07 |
8759 |
0.16% |
|
29.06 |
13292 |
0.25% |
|
29.05 |
17860 |
0.33% |
|
29.04 |
33394 |
0.62% |
|
29.03 |
27506 |
0.51% |
|
29.02 |
30665 |
0.57% |
|
29.01 |
18711 |
0.35% |
|
29.00 |
73623 |
1.37% |
|
28.99 |
24970 |
0.46% |
|
28.98 |
18103 |
0.34% |
|
28.97 |
8788 |
0.16% |
|
28.96 |
1824 |
0.03% |
|
28.95 |
9610 |
0.18% |
|
28.94 |
22762 |
0.42% |
|
28.93 |
2403 |
0.04% |
|
28.92 |
1400 |
0.03% |
|
28.91 |
11127 |
0.21% |
|
28.90 |
24587 |
0.46% |
|
28.87 |
3337 |
0.06% |
|
28.86 |
2650 |
0.05% |
|
28.85 |
38812 |
0.72% |
|
28.84 |
8656 |
0.16% |
|
28.82 |
18362 |
0.34% |
|
28.81 |
10146 |
0.19% |
|
28.80 |
63431 |
1.18% |
|
28.79 |
58129 |
1.08% |
|
28.78 |
10840 |
0.20% |
|
28.77 |
11539 |
0.21% |
|
28.76 |
11904 |
0.22% |
|
28.75 |
22980 |
0.43% |
|
28.74 |
10830 |
0.20% |
|
28.73 |
27573 |
0.51% |
|
28.72 |
9019 |
0.17% |
|
28.71 |
9584 |
0.18% |
|
28.70 |
10589 |
0.20% |
|
28.69 |
8755 |
0.16% |
|
28.68 |
9001 |
0.17% |
|
28.67 |
5015 |
0.09% |
|
28.66 |
6192 |
0.11% |
|
28.65 |
13559 |
0.25% |
|
28.64 |
26283 |
0.49% |
|
28.63 |
33773 |
0.63% |
|
28.62 |
4379 |
0.08% |
|
28.61 |
8531 |
0.16% |
|
28.60 |
5012 |
0.09% |
|
28.59 |
2043 |
0.04% |
|
28.58 |
1500 |
0.03% |
|
28.56 |
200 |
0.00% |
|
28.55 |
38239 |
0.71% |
|
28.54 |
200 |
0.00% |
|
28.53 |
3914 |
0.07% |
|
28.52 |
2114 |
0.04% |
|
28.51 |
4973 |
0.09% |
|
28.50 |
21991 |
0.41% |
|
28.49 |
7533 |
0.14% |
|
28.48 |
5226 |
0.10% |
|
28.47 |
400 |
0.01% |
|
28.46 |
5600 |
0.10% |
|
28.45 |
400 |
0.01% |
|
28.44 |
7437 |
0.14% |
|
28.43 |
8001 |
0.15% |
|
28.42 |
16175 |
0.30% |
|
28.41 |
11146 |
0.21% |
|
28.40 |
5400 |
0.10% |
|
28.39 |
8052 |
0.15% |
|
28.38 |
14411 |
0.27% |
|
28.37 |
8121 |
0.15% |
|
28.36 |
2100 |
0.04% |
|
28.35 |
16360 |
0.30% |
|
28.34 |
1309 |
0.02% |
|
28.33 |
200 |
0.00% |
|
28.31 |
4966 |
0.09% |
|
28.30 |
11859 |
0.22% |
|
28.29 |
18421 |
0.34% |
|
28.28 |
14124 |
0.26% |
|
28.27 |
3645 |
0.07% |
|
28.26 |
13509 |
0.25% |
|
28.25 |
2500 |
0.05% |
|
28.24 |
5698 |
0.11% |
|
28.23 |
10922 |
0.20% |
|
28.22 |
1100 |
0.02% |
|
28.20 |
23988 |
0.45% |
|
28.19 |
24507 |
0.45% |
|
28.18 |
12985 |
0.24% |
|
28.17 |
5800 |
0.11% |
|
28.16 |
21149 |
0.39% |
|
28.15 |
7971 |
0.15% |
|
28.14 |
6832 |
0.13% |
|
28.13 |
26005 |
0.48% |
|
28.12 |
4090 |
0.08% |
|
28.11 |
6305 |
0.12% |
|
28.10 |
23273 |
0.43% |
|
28.09 |
1122 |
0.02% |
|
28.08 |
26836 |
0.50% |
|
28.07 |
5800 |
0.11% |
|
28.05 |
14306 |
0.27% |
|
28.04 |
2077 |
0.04% |
|
28.03 |
563 |
0.01% |
|
28.02 |
30518 |
0.57% |
|
28.01 |
15289 |
0.28% |
|
28.00 |
50666 |
0.94% |
|
27.99 |
16103 |
0.30% |
|
27.98 |
11749 |
0.22% |
|
27.97 |
20354 |
0.38% |
|
27.96 |
11188 |
0.21% |
|
27.95 |
16111 |
0.30% |
|
27.94 |
8600 |
0.16% |
|
27.93 |
14149 |
0.26% |
|
27.92 |
7289 |
0.14% |
|
27.91 |
27339 |
0.51% |
|
27.90 |
82909 |
1.54% |
|
27.89 |
21099 |
0.39% |
|
27.88 |
14330 |
0.27% |
|
27.87 |
1000 |
0.02% |
|
27.86 |
13980 |
0.26% |
|
27.85 |
26356 |
0.49% |
|
27.84 |
6299 |
0.12% |
|
27.83 |
20036 |
0.37% |
|
27.82 |
17679 |
0.33% |
|
27.81 |
23625 |
0.44% |
|
27.80 |
28194 |
0.52% |
|
27.79 |
2788 |
0.05% |
|
27.78 |
200 |
0.00% |
|
27.77 |
15564 |
0.29% |
|
27.76 |
38241 |
0.71% |
|
27.75 |
8900 |
0.17% |
|
27.74 |
11612 |
0.22% |
|
27.73 |
93300 |
1.73% |
|
27.72 |
9103 |
0.17% |
|
27.71 |
2141 |
0.04% |
|
27.70 |
4473 |
0.08% |
|
27.69 |
13427 |
0.25% |
|
27.68 |
14029 |
0.26% |
|
27.67 |
16839 |
0.31% |
|
27.66 |
8423 |
0.16% |
|
27.65 |
30601 |
0.57% |
|
27.64 |
23236 |
0.43% |
|
27.63 |
28088 |
0.52% |
|
27.62 |
44182 |
0.82% |
|
27.61 |
26118 |
0.48% |
|
27.60 |
26333 |
0.49% |
|
27.59 |
19752 |
0.37% |
|
27.58 |
23160 |
0.43% |
|
27.57 |
16269 |
0.30% |
|
27.56 |
18372 |
0.34% |
|
27.55 |
30711 |
0.57% |
|
27.54 |
41733 |
0.77% |
|
27.53 |
28421 |
0.53% |
|
27.52 |
10818 |
0.20% |
|
27.51 |
7760 |
0.14% |
|
27.50 |
28383 |
0.53% |
|
27.49 |
600 |
0.01% |
|
27.48 |
5400 |
0.10% |
|
27.47 |
3181 |
0.06% |
|
27.46 |
1300 |
0.02% |
|
27.45 |
17766 |
0.33% |
|
27.44 |
11831 |
0.22% |
|
27.43 |
6005 |
0.11% |
|
27.42 |
10716 |
0.20% |
|
27.41 |
6532 |
0.12% |
|
27.40 |
27818 |
0.52% |
|
27.39 |
12682 |
0.24% |
|
27.38 |
52441 |
0.97% |
|
27.37 |
58409 |
1.08% |
|
27.36 |
36665 |
0.68% |
|
27.35 |
14697 |
0.27% |
|
27.34 |
18297 |
0.34% |
|
27.33 |
12463 |
0.23% |
|
27.32 |
23847 |
0.44% |
|
27.31 |
23718 |
0.44% |
|
27.30 |
43456 |
0.81% |
|
27.29 |
66347 |
1.23% |
|
27.28 |
25811 |
0.48% |
|
27.27 |
19504 |
0.36% |
|
27.26 |
4117 |
0.08% |
|
27.25 |
6896 |
0.13% |
|
27.24 |
7950 |
0.15% |
|
27.23 |
4479 |
0.08% |
|
27.22 |
13423 |
0.25% |
|
27.21 |
1715 |
0.03% |
|
27.20 |
5156 |
0.10% |
|
27.19 |
1008 |
0.02% |
|
27.18 |
4200 |
0.08% |
|
27.17 |
605 |
0.01% |
|
27.16 |
5166 |
0.10% |
|
27.15 |
10566 |
0.20% |
|
27.14 |
5000 |
0.09% |
|
27.12 |
1845 |
0.03% |
|
27.11 |
2000 |
0.04% |
|
27.05 |
3361 |
0.06% |
|
27.02 |
1035 |
0.02% |
|
27.01 |
6510 |
0.12% |
|
27.00 |
21634 |
0.40% |
|
26.99 |
6231 |
0.12% |
|
26.97 |
600 |
0.01% |
|
26.96 |
400 |
0.01% |
|
26.95 |
763 |
0.01% |
|
26.93 |
8300 |
0.15% |
|
26.92 |
200 |
0.00% |
|
26.91 |
200 |
0.00% |
|
26.90 |
2276 |
0.04% |
|
26.89 |
4900 |
0.09% |
|
26.88 |
2400 |
0.04% |
|
26.72 |
200 |
0.00% |
|
26.70 |
2800 |
0.05% |
|