成交价(元) |
成交量(股) |
占比 |
占比图 |
305.63 |
859 |
0.00% |
|
305.60 |
5574 |
0.03% |
|
305.55 |
2659 |
0.01% |
|
305.48 |
6343 |
0.03% |
|
305.46 |
1001 |
0.01% |
|
305.44 |
600 |
0.00% |
|
305.42 |
3718 |
0.02% |
|
305.40 |
2153 |
0.01% |
|
305.36 |
1595 |
0.01% |
|
305.35 |
1273 |
0.01% |
|
305.31 |
1492 |
0.01% |
|
305.28 |
793 |
0.00% |
|
305.25 |
3017 |
0.02% |
|
305.24 |
2881 |
0.02% |
|
305.21 |
2319 |
0.01% |
|
305.18 |
3186 |
0.02% |
|
305.17 |
4449 |
0.02% |
|
305.15 |
1558 |
0.01% |
|
305.11 |
450 |
0.00% |
|
305.10 |
4378 |
0.02% |
|
305.09 |
350 |
0.00% |
|
305.08 |
3597 |
0.02% |
|
305.07 |
4348 |
0.02% |
|
305.06 |
1245 |
0.01% |
|
305.05 |
14507 |
0.08% |
|
305.04 |
1901 |
0.01% |
|
305.03 |
9742 |
0.05% |
|
305.02 |
31701 |
0.17% |
|
305.01 |
5127 |
0.03% |
|
305.00 |
33667 |
0.18% |
|
304.99 |
12415 |
0.07% |
|
304.98 |
19171 |
0.10% |
|
304.97 |
5736 |
0.03% |
|
304.96 |
15189 |
0.08% |
|
304.95 |
6871 |
0.04% |
|
304.94 |
3384 |
0.02% |
|
304.93 |
5585 |
0.03% |
|
304.92 |
8745 |
0.05% |
|
304.91 |
4558 |
0.02% |
|
304.90 |
16062 |
0.08% |
|
304.88 |
2931 |
0.02% |
|
304.87 |
14635 |
0.08% |
|
304.86 |
2459 |
0.01% |
|
304.84 |
6336 |
0.03% |
|
304.83 |
9961 |
0.05% |
|
304.78 |
3882 |
0.02% |
|
304.77 |
3440 |
0.02% |
|
304.76 |
4177 |
0.02% |
|
304.74 |
600 |
0.00% |
|
304.72 |
739 |
0.00% |
|
304.71 |
600 |
0.00% |
|
304.70 |
35092 |
0.19% |
|
304.68 |
12293 |
0.06% |
|
304.67 |
900 |
0.00% |
|
304.63 |
9764 |
0.05% |
|
304.62 |
2306 |
0.01% |
|
304.61 |
1374 |
0.01% |
|
304.60 |
9105 |
0.05% |
|
304.59 |
1970 |
0.01% |
|
304.58 |
5784 |
0.03% |
|
304.57 |
2890 |
0.02% |
|
304.55 |
685 |
0.00% |
|
304.53 |
1607 |
0.01% |
|
304.50 |
11875 |
0.06% |
|
304.49 |
1239 |
0.01% |
|
304.43 |
3944 |
0.02% |
|
304.29 |
1303 |
0.01% |
|
304.26 |
2167 |
0.01% |
|
304.20 |
494 |
0.00% |
|
304.15 |
3200 |
0.02% |
|
304.10 |
2565 |
0.01% |
|
304.02 |
3300 |
0.02% |
|
303.99 |
8781 |
0.05% |
|
303.94 |
5220 |
0.03% |
|
303.85 |
2903 |
0.02% |
|
303.84 |
2202 |
0.01% |
|
303.80 |
10649 |
0.06% |
|
303.79 |
811 |
0.00% |
|
303.78 |
202 |
0.00% |
|
303.70 |
1446 |
0.01% |
|
303.68 |
3109 |
0.02% |
|
303.66 |
598 |
0.00% |
|
303.65 |
2969 |
0.02% |
|
303.60 |
1840 |
0.01% |
|
303.50 |
5529 |
0.03% |
|
303.49 |
2055 |
0.01% |
|
303.48 |
5830 |
0.03% |
|
303.43 |
1800 |
0.01% |
|
303.42 |
5545 |
0.03% |
|
303.26 |
600 |
0.00% |
|
303.20 |
2558 |
0.01% |
|
303.18 |
9341 |
0.05% |
|
303.15 |
3569 |
0.02% |
|
303.14 |
2448 |
0.01% |
|
303.13 |
200 |
0.00% |
|
303.12 |
1824 |
0.01% |
|
303.11 |
2785 |
0.01% |
|
303.10 |
700 |
0.00% |
|
303.08 |
3017 |
0.02% |
|
303.07 |
400 |
0.00% |
|
303.06 |
1300 |
0.01% |
|
303.05 |
1862 |
0.01% |
|
303.03 |
4105 |
0.02% |
|
303.01 |
400 |
0.00% |
|
303.00 |
16312 |
0.09% |
|
302.99 |
19708 |
0.10% |
|
302.97 |
1398 |
0.01% |
|
302.95 |
500 |
0.00% |
|
302.90 |
5555 |
0.03% |
|
302.89 |
4180 |
0.02% |
|
302.88 |
3892 |
0.02% |
|
302.86 |
2347 |
0.01% |
|
302.85 |
2565 |
0.01% |
|
302.84 |
12378 |
0.07% |
|
302.83 |
3156 |
0.02% |
|
302.80 |
10387 |
0.05% |
|
302.76 |
1230 |
0.01% |
|
302.74 |
2083 |
0.01% |
|
302.71 |
200 |
0.00% |
|
302.70 |
2848 |
0.02% |
|
302.69 |
9758 |
0.05% |
|
302.68 |
6558 |
0.03% |
|
302.67 |
4172 |
0.02% |
|
302.66 |
200 |
0.00% |
|
302.65 |
2468 |
0.01% |
|
302.63 |
2744 |
0.01% |
|
302.62 |
3761 |
0.02% |
|
302.61 |
5223 |
0.03% |
|
302.60 |
2372 |
0.01% |
|
302.57 |
1651 |
0.01% |
|
302.55 |
2615 |
0.01% |
|
302.54 |
2212 |
0.01% |
|
302.53 |
3748 |
0.02% |
|
302.52 |
1000 |
0.01% |
|
302.51 |
202 |
0.00% |
|
302.50 |
5656 |
0.03% |
|
302.49 |
500 |
0.00% |
|
302.43 |
618 |
0.00% |
|
302.42 |
500 |
0.00% |
|
302.41 |
511 |
0.00% |
|
302.40 |
1742 |
0.01% |
|
302.35 |
1194 |
0.01% |
|
302.33 |
829 |
0.00% |
|
302.31 |
4393 |
0.02% |
|
302.30 |
17183 |
0.09% |
|
302.20 |
2519 |
0.01% |
|
302.19 |
1173 |
0.01% |
|
302.18 |
1262 |
0.01% |
|
302.17 |
500 |
0.00% |
|
302.16 |
2383 |
0.01% |
|
302.15 |
1000 |
0.01% |
|
302.10 |
400 |
0.00% |
|
302.02 |
600 |
0.00% |
|
302.01 |
200 |
0.00% |
|
302.00 |
92906 |
0.49% |
|
301.99 |
3187 |
0.02% |
|
301.98 |
19312 |
0.10% |
|
301.96 |
1208 |
0.01% |
|
301.95 |
2407 |
0.01% |
|
301.94 |
33648 |
0.18% |
|
301.93 |
1700 |
0.01% |
|
301.91 |
4347 |
0.02% |
|
301.90 |
625 |
0.00% |
|
301.87 |
4636 |
0.02% |
|
301.86 |
600 |
0.00% |
|
301.82 |
422 |
0.00% |
|
301.80 |
4836 |
0.03% |
|
301.79 |
1085 |
0.01% |
|
301.78 |
2337 |
0.01% |
|
301.74 |
200 |
0.00% |
|
301.73 |
415 |
0.00% |
|
301.70 |
10247 |
0.05% |
|
301.68 |
300 |
0.00% |
|
301.66 |
5620 |
0.03% |
|
301.64 |
215 |
0.00% |
|
301.63 |
2847 |
0.02% |
|
301.61 |
200 |
0.00% |
|
301.57 |
605 |
0.00% |
|
301.56 |
1827 |
0.01% |
|
301.55 |
1539 |
0.01% |
|
301.53 |
600 |
0.00% |
|
301.52 |
100 |
0.00% |
|
301.51 |
990 |
0.01% |
|
301.50 |
1130 |
0.01% |
|
301.43 |
1035 |
0.01% |
|
301.38 |
1408 |
0.01% |
|
301.35 |
200 |
0.00% |
|
301.34 |
400 |
0.00% |
|
301.30 |
2465 |
0.01% |
|
301.24 |
200 |
0.00% |
|
301.22 |
737 |
0.00% |
|
301.21 |
200 |
0.00% |
|
301.20 |
5229 |
0.03% |
|
301.17 |
2630 |
0.01% |
|
301.15 |
5397 |
0.03% |
|
301.14 |
210 |
0.00% |
|
301.09 |
2537 |
0.01% |
|
301.08 |
1215 |
0.01% |
|
301.06 |
300 |
0.00% |
|
301.05 |
9032 |
0.05% |
|
301.03 |
1745 |
0.01% |
|
301.01 |
12688 |
0.07% |
|
301.00 |
46000 |
0.24% |
|
300.99 |
2381 |
0.01% |
|
300.98 |
2006 |
0.01% |
|
300.97 |
3098 |
0.02% |
|
300.96 |
5940 |
0.03% |
|
300.95 |
1206 |
0.01% |
|
300.93 |
743 |
0.00% |
|
300.92 |
200 |
0.00% |
|
300.90 |
9562 |
0.05% |
|
300.89 |
5814 |
0.03% |
|
300.88 |
5741 |
0.03% |
|
300.86 |
200 |
0.00% |
|
300.84 |
4651 |
0.02% |
|
300.83 |
4694 |
0.02% |
|
300.82 |
1650 |
0.01% |
|
300.81 |
1418 |
0.01% |
|
300.80 |
2666 |
0.01% |
|
300.79 |
2266 |
0.01% |
|
300.78 |
6075 |
0.03% |
|
300.77 |
1436 |
0.01% |
|
300.76 |
2142 |
0.01% |
|
300.75 |
3030 |
0.02% |
|
300.73 |
731 |
0.00% |
|
300.72 |
1846 |
0.01% |
|
300.71 |
1572 |
0.01% |
|
300.70 |
200 |
0.00% |
|
300.68 |
4473 |
0.02% |
|
300.67 |
1410 |
0.01% |
|
300.66 |
293 |
0.00% |
|
300.65 |
508 |
0.00% |
|
300.62 |
400 |
0.00% |
|
300.61 |
7730 |
0.04% |
|
300.60 |
6393 |
0.03% |
|
300.59 |
215 |
0.00% |
|
300.58 |
421 |
0.00% |
|
300.57 |
1687 |
0.01% |
|
300.56 |
3597 |
0.02% |
|
300.55 |
5764 |
0.03% |
|
300.54 |
2372 |
0.01% |
|
300.53 |
1074 |
0.01% |
|
300.52 |
1668 |
0.01% |
|
300.51 |
4729 |
0.02% |
|
300.50 |
6908 |
0.04% |
|
300.49 |
1486 |
0.01% |
|
300.48 |
2552 |
0.01% |
|
300.47 |
3553 |
0.02% |
|
300.46 |
1235 |
0.01% |
|
300.45 |
470 |
0.00% |
|
300.44 |
1813 |
0.01% |
|
300.43 |
5680 |
0.03% |
|
300.42 |
1262 |
0.01% |
|
300.41 |
646 |
0.00% |
|
300.40 |
5516 |
0.03% |
|
300.39 |
1798 |
0.01% |
|
300.38 |
2277 |
0.01% |
|
300.37 |
2610 |
0.01% |
|
300.36 |
798 |
0.00% |
|
300.35 |
3961 |
0.02% |
|
300.34 |
3016 |
0.02% |
|
300.33 |
2748 |
0.01% |
|
300.32 |
4631 |
0.02% |
|
300.31 |
4331 |
0.02% |
|
300.30 |
10576 |
0.06% |
|
300.29 |
3370 |
0.02% |
|
300.28 |
1801 |
0.01% |
|
300.26 |
5743 |
0.03% |
|
300.25 |
1490 |
0.01% |
|
300.24 |
3205 |
0.02% |
|
300.23 |
10489 |
0.06% |
|
300.22 |
5298 |
0.03% |
|
300.21 |
8821 |
0.05% |
|
300.20 |
8915 |
0.05% |
|
300.19 |
2771 |
0.01% |
|
300.17 |
3747 |
0.02% |
|
300.16 |
2522 |
0.01% |
|
300.15 |
2459 |
0.01% |
|
300.14 |
1928 |
0.01% |
|
300.13 |
3521 |
0.02% |
|
300.12 |
5123 |
0.03% |
|
300.11 |
5842 |
0.03% |
|
300.09 |
6119 |
0.03% |
|
300.08 |
17752 |
0.09% |
|
300.07 |
9788 |
0.05% |
|
300.06 |
17364 |
0.09% |
|
300.05 |
23716 |
0.13% |
|
300.04 |
10304 |
0.05% |
|
300.03 |
23442 |
0.12% |
|
300.02 |
4515 |
0.02% |
|
300.01 |
36878 |
0.19% |
|
300.00 |
135447 |
0.71% |
|
299.99 |
21879 |
0.12% |
|
299.98 |
16406 |
0.09% |
|
299.97 |
5637 |
0.03% |
|
299.96 |
4218 |
0.02% |
|
299.95 |
10960 |
0.06% |
|
299.94 |
24286 |
0.13% |
|
299.93 |
17986 |
0.09% |
|
299.92 |
3615 |
0.02% |
|
299.91 |
10004 |
0.05% |
|
299.90 |
7506 |
0.04% |
|
299.89 |
17010 |
0.09% |
|
299.88 |
10939 |
0.06% |
|
299.87 |
17512 |
0.09% |
|
299.86 |
4480 |
0.02% |
|
299.85 |
1639 |
0.01% |
|
299.84 |
2411 |
0.01% |
|
299.83 |
1079 |
0.01% |
|
299.82 |
2671 |
0.01% |
|
299.81 |
10087 |
0.05% |
|
299.80 |
9372 |
0.05% |
|
299.79 |
2707 |
0.01% |
|
299.78 |
5201 |
0.03% |
|
299.77 |
1811 |
0.01% |
|
299.76 |
4765 |
0.03% |
|
299.75 |
3181 |
0.02% |
|
299.74 |
2636 |
0.01% |
|
299.73 |
400 |
0.00% |
|
299.72 |
680 |
0.00% |
|
299.71 |
4258 |
0.02% |
|
299.70 |
16434 |
0.09% |
|
299.69 |
11043 |
0.06% |
|
299.68 |
13444 |
0.07% |
|
299.67 |
3187 |
0.02% |
|
299.66 |
6941 |
0.04% |
|
299.65 |
5008 |
0.03% |
|
299.64 |
9225 |
0.05% |
|
299.63 |
3793 |
0.02% |
|
299.62 |
39466 |
0.21% |
|
299.61 |
11817 |
0.06% |
|
299.60 |
18985 |
0.10% |
|
299.59 |
5193 |
0.03% |
|
299.58 |
3116 |
0.02% |
|
299.57 |
20284 |
0.11% |
|
299.56 |
4133 |
0.02% |
|
299.55 |
3058 |
0.02% |
|
299.54 |
10384 |
0.05% |
|
299.53 |
22338 |
0.12% |
|
299.52 |
20484 |
0.11% |
|
299.51 |
7026 |
0.04% |
|
299.50 |
23944 |
0.13% |
|
299.49 |
3780 |
0.02% |
|
299.48 |
6413 |
0.03% |
|
299.47 |
10192 |
0.05% |
|
299.46 |
2000 |
0.01% |
|
299.45 |
6296 |
0.03% |
|
299.44 |
4039 |
0.02% |
|
299.43 |
3078 |
0.02% |
|
299.42 |
4111 |
0.02% |
|
299.41 |
15811 |
0.08% |
|
299.40 |
19976 |
0.11% |
|
299.39 |
12098 |
0.06% |
|
299.38 |
2262 |
0.01% |
|
299.37 |
4486 |
0.02% |
|
299.36 |
5049 |
0.03% |
|
299.35 |
6660 |
0.04% |
|
299.34 |
4513 |
0.02% |
|
299.33 |
4572 |
0.02% |
|
299.32 |
8346 |
0.04% |
|
299.31 |
3918 |
0.02% |
|
299.30 |
23332 |
0.12% |
|
299.29 |
14835 |
0.08% |
|
299.28 |
6309 |
0.03% |
|
299.27 |
9156 |
0.05% |
|
299.26 |
15162 |
0.08% |
|
299.25 |
17102 |
0.09% |
|
299.24 |
9091 |
0.05% |
|
299.23 |
18651 |
0.10% |
|
299.22 |
6012 |
0.03% |
|
299.21 |
8443 |
0.04% |
|
299.20 |
34711 |
0.18% |
|
299.19 |
7948 |
0.04% |
|
299.18 |
3554 |
0.02% |
|
299.17 |
16287 |
0.09% |
|
299.16 |
6966 |
0.04% |
|
299.15 |
8530 |
0.05% |
|
299.14 |
200 |
0.00% |
|
299.13 |
26963 |
0.14% |
|
299.12 |
13723 |
0.07% |
|
299.11 |
8511 |
0.04% |
|
299.10 |
19234 |
0.10% |
|
299.09 |
2571 |
0.01% |
|
299.08 |
2637 |
0.01% |
|
299.07 |
4889 |
0.03% |
|
299.06 |
11922 |
0.06% |
|
299.05 |
11755 |
0.06% |
|
299.04 |
2695 |
0.01% |
|
299.03 |
2181 |
0.01% |
|
299.02 |
8895 |
0.05% |
|
299.01 |
4926 |
0.03% |
|
299.00 |
160888 |
0.85% |
|
298.99 |
13844 |
0.07% |
|
298.98 |
16217 |
0.09% |
|
298.97 |
3782 |
0.02% |
|
298.96 |
5618 |
0.03% |
|
298.95 |
5379 |
0.03% |
|
298.94 |
7899 |
0.04% |
|
298.93 |
3731 |
0.02% |
|
298.92 |
5554 |
0.03% |
|
298.91 |
6504 |
0.03% |
|
298.90 |
16750 |
0.09% |
|
298.89 |
10178 |
0.05% |
|
298.88 |
8811 |
0.05% |
|
298.87 |
3880 |
0.02% |
|
298.86 |
13242 |
0.07% |
|
298.85 |
11799 |
0.06% |
|
298.84 |
2508 |
0.01% |
|
298.83 |
4747 |
0.03% |
|
298.82 |
7862 |
0.04% |
|
298.81 |
3469 |
0.02% |
|
298.80 |
42873 |
0.23% |
|
298.79 |
5385 |
0.03% |
|
298.78 |
20261 |
0.11% |
|
298.77 |
9030 |
0.05% |
|
298.76 |
14442 |
0.08% |
|
298.75 |
12784 |
0.07% |
|
298.74 |
6746 |
0.04% |
|
298.73 |
8442 |
0.04% |
|
298.72 |
3807 |
0.02% |
|
298.71 |
15997 |
0.08% |
|
298.70 |
26486 |
0.14% |
|
298.69 |
26938 |
0.14% |
|
298.68 |
23241 |
0.12% |
|
298.67 |
24820 |
0.13% |
|
298.66 |
23188 |
0.12% |
|
298.65 |
17731 |
0.09% |
|
298.64 |
2432 |
0.01% |
|
298.63 |
8868 |
0.05% |
|
298.62 |
5369 |
0.03% |
|
298.61 |
17022 |
0.09% |
|
298.60 |
25717 |
0.14% |
|
298.59 |
51554 |
0.27% |
|
298.58 |
8353 |
0.04% |
|
298.57 |
29021 |
0.15% |
|
298.56 |
23190 |
0.12% |
|
298.55 |
7050 |
0.04% |
|
298.54 |
2873 |
0.02% |
|
298.53 |
9934 |
0.05% |
|
298.52 |
12084 |
0.06% |
|
298.51 |
10906 |
0.06% |
|
298.50 |
26269 |
0.14% |
|
298.49 |
6043 |
0.03% |
|
298.48 |
2211 |
0.01% |
|
298.47 |
1332 |
0.01% |
|
298.46 |
13357 |
0.07% |
|
298.45 |
4608 |
0.02% |
|
298.44 |
3162 |
0.02% |
|
298.43 |
1988 |
0.01% |
|
298.42 |
1255 |
0.01% |
|
298.41 |
2570 |
0.01% |
|
298.40 |
11746 |
0.06% |
|
298.39 |
5349 |
0.03% |
|
298.38 |
7573 |
0.04% |
|
298.37 |
2826 |
0.01% |
|
298.36 |
9371 |
0.05% |
|
298.35 |
3934 |
0.02% |
|
298.34 |
4661 |
0.02% |
|
298.33 |
8263 |
0.04% |
|
298.32 |
873 |
0.00% |
|
298.31 |
4217 |
0.02% |
|
298.30 |
5439 |
0.03% |
|
298.29 |
4942 |
0.03% |
|
298.28 |
4219 |
0.02% |
|
298.27 |
8874 |
0.05% |
|
298.26 |
1450 |
0.01% |
|
298.25 |
3982 |
0.02% |
|
298.24 |
4767 |
0.03% |
|
298.23 |
11924 |
0.06% |
|
298.22 |
4179 |
0.02% |
|
298.21 |
4017 |
0.02% |
|
298.20 |
15046 |
0.08% |
|
298.19 |
5854 |
0.03% |
|
298.18 |
3752 |
0.02% |
|
298.17 |
14674 |
0.08% |
|
298.16 |
5213 |
0.03% |
|
298.15 |
11767 |
0.06% |
|
298.14 |
3791 |
0.02% |
|
298.13 |
3500 |
0.02% |
|
298.12 |
5897 |
0.03% |
|
298.11 |
11530 |
0.06% |
|
298.10 |
22619 |
0.12% |
|
298.09 |
17080 |
0.09% |
|
298.08 |
7827 |
0.04% |
|
298.07 |
675 |
0.00% |
|
298.06 |
5847 |
0.03% |
|
298.05 |
13901 |
0.07% |
|
298.04 |
15641 |
0.08% |
|
298.03 |
16931 |
0.09% |
|
298.02 |
4429 |
0.02% |
|
298.01 |
2540 |
0.01% |
|
298.00 |
79698 |
0.42% |
|
297.99 |
9534 |
0.05% |
|
297.98 |
11698 |
0.06% |
|
297.97 |
3354 |
0.02% |
|
297.96 |
10119 |
0.05% |
|
297.95 |
9410 |
0.05% |
|
297.94 |
10519 |
0.06% |
|
297.93 |
5657 |
0.03% |
|
297.92 |
5385 |
0.03% |
|
297.91 |
20481 |
0.11% |
|
297.90 |
7834 |
0.04% |
|
297.89 |
4605 |
0.02% |
|
297.88 |
4410 |
0.02% |
|
297.87 |
2416 |
0.01% |
|
297.86 |
4945 |
0.03% |
|
297.85 |
6549 |
0.03% |
|
297.84 |
2120 |
0.01% |
|
297.83 |
4134 |
0.02% |
|
297.82 |
973 |
0.01% |
|
297.81 |
2512 |
0.01% |
|
297.80 |
18621 |
0.10% |
|
297.79 |
4639 |
0.02% |
|
297.78 |
10425 |
0.06% |
|
297.77 |
10567 |
0.06% |
|
297.76 |
12242 |
0.06% |
|
297.75 |
14619 |
0.08% |
|
297.74 |
12776 |
0.07% |
|
297.73 |
11156 |
0.06% |
|
297.72 |
2632 |
0.01% |
|
297.71 |
655 |
0.00% |
|
297.70 |
6410 |
0.03% |
|
297.69 |
200 |
0.00% |
|
297.68 |
8140 |
0.04% |
|
297.67 |
5196 |
0.03% |
|
297.66 |
12732 |
0.07% |
|
297.65 |
2256 |
0.01% |
|
297.64 |
879 |
0.00% |
|
297.63 |
1847 |
0.01% |
|
297.62 |
3548 |
0.02% |
|
297.61 |
2431 |
0.01% |
|
297.60 |
8993 |
0.05% |
|
297.59 |
13405 |
0.07% |
|
297.58 |
6414 |
0.03% |
|
297.57 |
1671 |
0.01% |
|
297.56 |
845 |
0.00% |
|
297.55 |
3271 |
0.02% |
|
297.54 |
763 |
0.00% |
|
297.52 |
1621 |
0.01% |
|
297.51 |
2833 |
0.01% |
|
297.50 |
37230 |
0.20% |
|
297.49 |
2225 |
0.01% |
|
297.48 |
4340 |
0.02% |
|
297.45 |
200 |
0.00% |
|
297.44 |
6802 |
0.04% |
|
297.43 |
3755 |
0.02% |
|
297.42 |
2580 |
0.01% |
|
297.41 |
1723 |
0.01% |
|
297.40 |
3082 |
0.02% |
|
297.39 |
1228 |
0.01% |
|
297.38 |
7357 |
0.04% |
|
297.37 |
394 |
0.00% |
|
297.36 |
2488 |
0.01% |
|
297.35 |
12194 |
0.06% |
|
297.34 |
800 |
0.00% |
|
297.33 |
2728 |
0.01% |
|
297.32 |
1888 |
0.01% |
|
297.31 |
600 |
0.00% |
|
297.30 |
2165 |
0.01% |
|
297.29 |
3236 |
0.02% |
|
297.28 |
8624 |
0.05% |
|
297.27 |
5078 |
0.03% |
|
297.26 |
7919 |
0.04% |
|
297.25 |
2502 |
0.01% |
|
297.24 |
4375 |
0.02% |
|
297.23 |
3170 |
0.02% |
|
297.22 |
1186 |
0.01% |
|
297.21 |
5220 |
0.03% |
|
297.20 |
21025 |
0.11% |
|
297.19 |
6676 |
0.04% |
|
297.18 |
22116 |
0.12% |
|
297.17 |
493 |
0.00% |
|
297.16 |
2518 |
0.01% |
|
297.15 |
6192 |
0.03% |
|
297.14 |
5185 |
0.03% |
|
297.12 |
800 |
0.00% |
|
297.11 |
13943 |
0.07% |
|
297.10 |
1300 |
0.01% |
|
297.09 |
200 |
0.00% |
|
297.08 |
2771 |
0.01% |
|
297.07 |
1928 |
0.01% |
|
297.06 |
799 |
0.00% |
|
297.05 |
3241 |
0.02% |
|
297.04 |
2936 |
0.02% |
|
297.03 |
2597 |
0.01% |
|
297.02 |
1999 |
0.01% |
|
297.01 |
49396 |
0.26% |
|
297.00 |
83432 |
0.44% |
|
296.99 |
5638 |
0.03% |
|
296.96 |
3290 |
0.02% |
|
296.95 |
1415 |
0.01% |
|
296.93 |
400 |
0.00% |
|
296.92 |
2113 |
0.01% |
|
296.91 |
948 |
0.01% |
|
296.90 |
200 |
0.00% |
|
296.87 |
1050 |
0.01% |
|
296.83 |
1114 |
0.01% |
|
296.82 |
4080 |
0.02% |
|
296.81 |
2317 |
0.01% |
|
296.80 |
2731 |
0.01% |
|
296.79 |
4746 |
0.03% |
|
296.78 |
399 |
0.00% |
|
296.77 |
1873 |
0.01% |
|
296.76 |
12126 |
0.06% |
|
296.75 |
5390 |
0.03% |
|
296.74 |
605 |
0.00% |
|
296.72 |
3220 |
0.02% |
|
296.70 |
2105 |
0.01% |
|
296.69 |
9350 |
0.05% |
|
296.68 |
6248 |
0.03% |
|
296.67 |
2201 |
0.01% |
|
296.66 |
2389 |
0.01% |
|
296.65 |
600 |
0.00% |
|
296.64 |
1276 |
0.01% |
|
296.62 |
10215 |
0.05% |
|
296.61 |
14392 |
0.08% |
|
296.60 |
29108 |
0.15% |
|
296.59 |
1300 |
0.01% |
|
296.57 |
200 |
0.00% |
|
296.56 |
6982 |
0.04% |
|
296.54 |
800 |
0.00% |
|
296.51 |
1930 |
0.01% |
|
296.50 |
11997 |
0.06% |
|
296.49 |
4977 |
0.03% |
|
296.48 |
428 |
0.00% |
|
296.45 |
2479 |
0.01% |
|
296.43 |
4307 |
0.02% |
|
296.42 |
1318 |
0.01% |
|
296.38 |
2238 |
0.01% |
|
296.36 |
422 |
0.00% |
|
296.35 |
584 |
0.00% |
|
296.34 |
362 |
0.00% |
|
296.32 |
1040 |
0.01% |
|
296.31 |
8046 |
0.04% |
|
296.30 |
3317 |
0.02% |
|
296.29 |
3458 |
0.02% |
|
296.27 |
215 |
0.00% |
|
296.26 |
440 |
0.00% |
|
296.25 |
854 |
0.00% |
|
296.24 |
1276 |
0.01% |
|
296.23 |
631 |
0.00% |
|
296.21 |
2543 |
0.01% |
|
296.20 |
12625 |
0.07% |
|
296.19 |
1056 |
0.01% |
|
296.18 |
600 |
0.00% |
|
296.17 |
600 |
0.00% |
|
296.15 |
3910 |
0.02% |
|
296.13 |
5171 |
0.03% |
|
296.12 |
400 |
0.00% |
|
296.11 |
1121 |
0.01% |
|
296.10 |
1157 |
0.01% |
|
296.09 |
1142 |
0.01% |
|
296.05 |
2062 |
0.01% |
|
296.02 |
200 |
0.00% |
|
296.00 |
56972 |
0.30% |
|
295.99 |
4751 |
0.03% |
|
295.98 |
1300 |
0.01% |
|
295.97 |
2448 |
0.01% |
|
295.95 |
1316 |
0.01% |
|
295.90 |
600 |
0.00% |
|
295.89 |
1223 |
0.01% |
|
295.88 |
600 |
0.00% |
|
295.86 |
228 |
0.00% |
|
295.85 |
200 |
0.00% |
|
295.81 |
5106 |
0.03% |
|
295.80 |
5077 |
0.03% |
|
295.79 |
616 |
0.00% |
|
295.78 |
24038 |
0.13% |
|
295.77 |
3807 |
0.02% |
|
295.73 |
428 |
0.00% |
|
295.70 |
6179 |
0.03% |
|
295.69 |
400 |
0.00% |
|
295.66 |
29521 |
0.16% |
|
295.61 |
200 |
0.00% |
|
295.60 |
3000 |
0.02% |
|
295.59 |
408 |
0.00% |
|
295.58 |
500 |
0.00% |
|
295.57 |
1735 |
0.01% |
|
295.55 |
1203 |
0.01% |
|
295.52 |
600 |
0.00% |
|
295.51 |
480 |
0.00% |
|
295.50 |
9200 |
0.05% |
|
295.49 |
8270 |
0.04% |
|
295.48 |
3188 |
0.02% |
|
295.47 |
601 |
0.00% |
|
295.44 |
7492 |
0.04% |
|
295.43 |
3041 |
0.02% |
|
295.42 |
3728 |
0.02% |
|
295.40 |
7963 |
0.04% |
|
295.39 |
4426 |
0.02% |
|
295.37 |
2667 |
0.01% |
|
295.35 |
7823 |
0.04% |
|
295.34 |
1421 |
0.01% |
|
295.33 |
200 |
0.00% |
|
295.32 |
965 |
0.01% |
|
295.31 |
2171 |
0.01% |
|
295.30 |
4281 |
0.02% |
|
295.29 |
5306 |
0.03% |
|
295.25 |
1733 |
0.01% |
|
295.24 |
200 |
0.00% |
|
295.23 |
1467 |
0.01% |
|
295.21 |
1261 |
0.01% |
|
295.20 |
7276 |
0.04% |
|
295.19 |
2868 |
0.02% |
|
295.18 |
594 |
0.00% |
|
295.16 |
708 |
0.00% |
|
295.14 |
1004 |
0.01% |
|
295.13 |
736 |
0.00% |
|
295.12 |
432 |
0.00% |
|
295.11 |
400 |
0.00% |
|
295.10 |
600 |
0.00% |
|
295.09 |
5794 |
0.03% |
|
295.08 |
1732 |
0.01% |
|
295.07 |
2452 |
0.01% |
|
295.05 |
1246 |
0.01% |
|
295.04 |
784 |
0.00% |
|
295.03 |
361 |
0.00% |
|
295.02 |
400 |
0.00% |
|
295.01 |
6817 |
0.04% |
|
295.00 |
21527 |
0.11% |
|
294.99 |
2674 |
0.01% |
|
294.98 |
1434 |
0.01% |
|
294.97 |
1112 |
0.01% |
|
294.95 |
3816 |
0.02% |
|
294.94 |
1445 |
0.01% |
|
294.93 |
1007 |
0.01% |
|
294.92 |
1718 |
0.01% |
|
294.91 |
1670 |
0.01% |
|
294.90 |
1012 |
0.01% |
|
294.89 |
2986 |
0.02% |
|
294.88 |
2422 |
0.01% |
|
294.86 |
2532 |
0.01% |
|
294.85 |
1274 |
0.01% |
|
294.84 |
809 |
0.00% |
|
294.83 |
7291 |
0.04% |
|
294.82 |
400 |
0.00% |
|
294.81 |
3404 |
0.02% |
|
294.80 |
12909 |
0.07% |
|
294.79 |
9594 |
0.05% |
|
294.78 |
11835 |
0.06% |
|
294.77 |
3538 |
0.02% |
|
294.76 |
803 |
0.00% |
|
294.75 |
3351 |
0.02% |
|
294.74 |
200 |
0.00% |
|
294.73 |
1390 |
0.01% |
|
294.72 |
1152 |
0.01% |
|
294.71 |
800 |
0.00% |
|
294.70 |
11940 |
0.06% |
|
294.69 |
3009 |
0.02% |
|
294.68 |
6401 |
0.03% |
|
294.67 |
1601 |
0.01% |
|
294.66 |
6389 |
0.03% |
|
294.65 |
3442 |
0.02% |
|
294.64 |
400 |
0.00% |
|
294.63 |
810 |
0.00% |
|
294.62 |
150 |
0.00% |
|
294.61 |
1558 |
0.01% |
|
294.60 |
4363 |
0.02% |
|
294.59 |
1508 |
0.01% |
|
294.58 |
600 |
0.00% |
|
294.57 |
400 |
0.00% |
|
294.56 |
1843 |
0.01% |
|
294.55 |
11038 |
0.06% |
|
294.53 |
2474 |
0.01% |
|
294.52 |
807 |
0.00% |
|
294.51 |
6301 |
0.03% |
|
294.50 |
12473 |
0.07% |
|
294.49 |
2917 |
0.02% |
|
294.48 |
6790 |
0.04% |
|
294.46 |
1200 |
0.01% |
|
294.45 |
5655 |
0.03% |
|
294.44 |
4975 |
0.03% |
|
294.43 |
200 |
0.00% |
|
294.42 |
200 |
0.00% |
|
294.40 |
5197 |
0.03% |
|
294.39 |
2794 |
0.01% |
|
294.36 |
11903 |
0.06% |
|
294.35 |
200 |
0.00% |
|
294.34 |
2548 |
0.01% |
|
294.32 |
1427 |
0.01% |
|
294.31 |
900 |
0.00% |
|
294.30 |
47508 |
0.25% |
|
294.29 |
3722 |
0.02% |
|
294.28 |
440 |
0.00% |
|
294.27 |
2836 |
0.01% |
|
294.26 |
1254 |
0.01% |
|
294.24 |
1400 |
0.01% |
|
294.23 |
420 |
0.00% |
|
294.22 |
296 |
0.00% |
|
294.21 |
576 |
0.00% |
|
294.20 |
10634 |
0.06% |
|
294.19 |
6867 |
0.04% |
|
294.18 |
24686 |
0.13% |
|
294.17 |
12485 |
0.07% |
|
294.16 |
1742 |
0.01% |
|
294.15 |
2591 |
0.01% |
|
294.14 |
2319 |
0.01% |
|
294.13 |
7666 |
0.04% |
|
294.12 |
9831 |
0.05% |
|
294.11 |
4052 |
0.02% |
|
294.10 |
7066 |
0.04% |
|
294.09 |
1740 |
0.01% |
|
294.08 |
4446 |
0.02% |
|
294.07 |
1247 |
0.01% |
|
294.06 |
4209 |
0.02% |
|
294.05 |
2731 |
0.01% |
|
294.04 |
3084 |
0.02% |
|
294.03 |
11911 |
0.06% |
|
294.02 |
5748 |
0.03% |
|
294.01 |
17900 |
0.09% |
|
294.00 |
53186 |
0.28% |
|
293.99 |
6659 |
0.04% |
|
293.98 |
3983 |
0.02% |
|
293.96 |
1641 |
0.01% |
|
293.95 |
1754 |
0.01% |
|
293.93 |
3704 |
0.02% |
|
293.91 |
2970 |
0.02% |
|
293.90 |
2004 |
0.01% |
|
293.88 |
883 |
0.00% |
|
293.87 |
1946 |
0.01% |
|
293.86 |
8412 |
0.04% |
|
293.85 |
692 |
0.00% |
|
293.83 |
200 |
0.00% |
|
293.82 |
434 |
0.00% |
|
293.81 |
248 |
0.00% |
|
293.80 |
1759 |
0.01% |
|
293.79 |
2027 |
0.01% |
|
293.78 |
430 |
0.00% |
|
293.77 |
1370 |
0.01% |
|
293.76 |
3100 |
0.02% |
|
293.75 |
1004 |
0.01% |
|
293.74 |
2140 |
0.01% |
|
293.73 |
1785 |
0.01% |
|
293.72 |
926 |
0.00% |
|
293.70 |
870 |
0.00% |
|
293.67 |
2718 |
0.01% |
|
293.66 |
3614 |
0.02% |
|
293.64 |
456 |
0.00% |
|
293.61 |
4433 |
0.02% |
|
293.60 |
8258 |
0.04% |
|
293.59 |
5210 |
0.03% |
|
293.58 |
473 |
0.00% |
|
293.55 |
600 |
0.00% |
|
293.52 |
2610 |
0.01% |
|
293.51 |
400 |
0.00% |
|
293.50 |
36898 |
0.19% |
|
293.47 |
2534 |
0.01% |
|
293.46 |
1412 |
0.01% |
|
293.45 |
1219 |
0.01% |
|
293.43 |
1662 |
0.01% |
|
293.40 |
1502 |
0.01% |
|
293.37 |
10803 |
0.06% |
|
293.36 |
6009 |
0.03% |
|
293.31 |
3598 |
0.02% |
|
293.30 |
4370 |
0.02% |
|
293.29 |
2074 |
0.01% |
|
293.20 |
3173 |
0.02% |
|
293.19 |
538 |
0.00% |
|
293.18 |
205 |
0.00% |
|
293.03 |
800 |
0.00% |
|
293.02 |
1356 |
0.01% |
|
293.01 |
200 |
0.00% |
|
293.00 |
71729 |
0.38% |
|
292.99 |
22708 |
0.12% |
|
292.98 |
200 |
0.00% |
|
292.97 |
217 |
0.00% |
|
292.96 |
2414 |
0.01% |
|
292.94 |
6389 |
0.03% |
|
292.90 |
11515 |
0.06% |
|
292.88 |
1513 |
0.01% |
|
292.87 |
849 |
0.00% |
|
292.83 |
1844 |
0.01% |
|
292.82 |
4688 |
0.02% |
|
292.81 |
3885 |
0.02% |
|
292.80 |
1345 |
0.01% |
|
292.78 |
1160 |
0.01% |
|
292.70 |
200 |
0.00% |
|
292.69 |
3665 |
0.02% |
|
292.68 |
780 |
0.00% |
|
292.67 |
2708 |
0.01% |
|
292.66 |
4001 |
0.02% |
|
292.60 |
14659 |
0.08% |
|
292.42 |
2910 |
0.02% |
|
292.40 |
9299 |
0.05% |
|
292.39 |
1384 |
0.01% |
|
292.38 |
824 |
0.00% |
|
292.30 |
200 |
0.00% |
|
292.29 |
4568 |
0.02% |
|
292.28 |
400 |
0.00% |
|
292.27 |
8010 |
0.04% |
|
292.26 |
18962 |
0.10% |
|
292.25 |
1913 |
0.01% |
|
292.20 |
3164 |
0.02% |
|
292.15 |
1000 |
0.01% |
|
292.14 |
1136 |
0.01% |
|
292.12 |
1300 |
0.01% |
|
292.10 |
600 |
0.00% |
|
292.09 |
1709 |
0.01% |
|
292.07 |
2148 |
0.01% |
|
292.06 |
20219 |
0.11% |
|
292.05 |
8397 |
0.04% |
|
292.04 |
636 |
0.00% |
|
292.03 |
3905 |
0.02% |
|
292.02 |
9839 |
0.05% |
|
292.01 |
400 |
0.00% |
|
292.00 |
29277 |
0.15% |
|
291.99 |
2937 |
0.02% |
|
291.98 |
8332 |
0.04% |
|
291.96 |
12824 |
0.07% |
|
291.89 |
200 |
0.00% |
|
291.88 |
4262 |
0.02% |
|
291.84 |
2522 |
0.01% |
|
291.80 |
4804 |
0.03% |
|
291.79 |
7589 |
0.04% |
|
291.78 |
902 |
0.00% |
|
291.77 |
2589 |
0.01% |
|
291.76 |
3917 |
0.02% |
|
291.75 |
1594 |
0.01% |
|
291.74 |
1994 |
0.01% |
|
291.73 |
981 |
0.01% |
|
291.68 |
2100 |
0.01% |
|
291.67 |
1800 |
0.01% |
|
291.66 |
4791 |
0.03% |
|
291.65 |
1720 |
0.01% |
|
291.64 |
2200 |
0.01% |
|
291.63 |
1307 |
0.01% |
|
291.62 |
200 |
0.00% |
|
291.61 |
3395 |
0.02% |
|
291.60 |
14532 |
0.08% |
|
291.59 |
2130 |
0.01% |
|
291.58 |
4466 |
0.02% |
|
291.57 |
9035 |
0.05% |
|
291.56 |
200 |
0.00% |
|
291.55 |
10385 |
0.05% |
|
291.54 |
1307 |
0.01% |
|
291.53 |
8952 |
0.05% |
|
291.52 |
1017 |
0.01% |
|
291.51 |
950 |
0.01% |
|
291.50 |
36577 |
0.19% |
|
291.49 |
6144 |
0.03% |
|
291.48 |
2594 |
0.01% |
|
291.47 |
4544 |
0.02% |
|
291.46 |
3654 |
0.02% |
|
291.45 |
2975 |
0.02% |
|
291.44 |
1000 |
0.01% |
|
291.43 |
8299 |
0.04% |
|
291.42 |
3309 |
0.02% |
|
291.41 |
604 |
0.00% |
|
291.40 |
3996 |
0.02% |
|
291.39 |
6517 |
0.03% |
|
291.38 |
943 |
0.00% |
|
291.37 |
1569 |
0.01% |
|
291.36 |
4488 |
0.02% |
|
291.35 |
1750 |
0.01% |
|
291.33 |
18884 |
0.10% |
|
291.32 |
4050 |
0.02% |
|
291.31 |
4337 |
0.02% |
|
291.30 |
14130 |
0.07% |
|
291.29 |
13925 |
0.07% |
|
291.28 |
4007 |
0.02% |
|
291.27 |
5054 |
0.03% |
|
291.26 |
2702 |
0.01% |
|
291.25 |
7975 |
0.04% |
|
291.24 |
6263 |
0.03% |
|
291.23 |
413 |
0.00% |
|
291.22 |
1186 |
0.01% |
|
291.21 |
2038 |
0.01% |
|
291.20 |
3538 |
0.02% |
|
291.19 |
900 |
0.00% |
|
291.17 |
1423 |
0.01% |
|
291.16 |
5392 |
0.03% |
|
291.15 |
3426 |
0.02% |
|
291.14 |
2712 |
0.01% |
|
291.13 |
9679 |
0.05% |
|
291.12 |
1509 |
0.01% |
|
291.09 |
8380 |
0.04% |
|
291.08 |
200 |
0.00% |
|
291.07 |
1514 |
0.01% |
|
291.06 |
2019 |
0.01% |
|
291.05 |
5567 |
0.03% |
|
291.04 |
1400 |
0.01% |
|
291.03 |
3243 |
0.02% |
|
291.02 |
15765 |
0.08% |
|
291.01 |
3937 |
0.02% |
|
291.00 |
41826 |
0.22% |
|
290.99 |
6000 |
0.03% |
|
290.98 |
8341 |
0.04% |
|
290.97 |
21652 |
0.11% |
|
290.96 |
6656 |
0.04% |
|
290.95 |
5010 |
0.03% |
|
290.94 |
6046 |
0.03% |
|
290.93 |
2183 |
0.01% |
|
290.92 |
5058 |
0.03% |
|
290.91 |
9685 |
0.05% |
|
290.90 |
9728 |
0.05% |
|
290.89 |
2676 |
0.01% |
|
290.88 |
1574 |
0.01% |
|
290.87 |
11932 |
0.06% |
|
290.86 |
5263 |
0.03% |
|
290.85 |
8588 |
0.05% |
|
290.84 |
5201 |
0.03% |
|
290.83 |
7987 |
0.04% |
|
290.82 |
4889 |
0.03% |
|
290.81 |
4982 |
0.03% |
|
290.80 |
15370 |
0.08% |
|
290.79 |
2068 |
0.01% |
|
290.78 |
3894 |
0.02% |
|
290.77 |
400 |
0.00% |
|
290.76 |
200 |
0.00% |
|
290.75 |
9390 |
0.05% |
|
290.74 |
3705 |
0.02% |
|
290.73 |
5383 |
0.03% |
|
290.72 |
400 |
0.00% |
|
290.71 |
9725 |
0.05% |
|
290.70 |
13986 |
0.07% |
|
290.69 |
3397 |
0.02% |
|
290.68 |
868 |
0.00% |
|
290.67 |
6492 |
0.03% |
|
290.66 |
5363 |
0.03% |
|
290.65 |
15502 |
0.08% |
|
290.64 |
401 |
0.00% |
|
290.63 |
1200 |
0.01% |
|
290.62 |
8797 |
0.05% |
|
290.61 |
600 |
0.00% |
|
290.60 |
17579 |
0.09% |
|
290.59 |
9262 |
0.05% |
|
290.58 |
9930 |
0.05% |
|
290.57 |
7758 |
0.04% |
|
290.56 |
7976 |
0.04% |
|
290.55 |
10407 |
0.05% |
|
290.54 |
5918 |
0.03% |
|
290.53 |
3900 |
0.02% |
|
290.52 |
5921 |
0.03% |
|
290.51 |
12896 |
0.07% |
|
290.50 |
29122 |
0.15% |
|
290.49 |
4895 |
0.03% |
|
290.48 |
12608 |
0.07% |
|
290.47 |
2630 |
0.01% |
|
290.46 |
9096 |
0.05% |
|
290.45 |
5218 |
0.03% |
|
290.44 |
2175 |
0.01% |
|
290.43 |
6217 |
0.03% |
|
290.42 |
21606 |
0.11% |
|
290.41 |
8434 |
0.04% |
|
290.40 |
10683 |
0.06% |
|
290.39 |
4251 |
0.02% |
|
290.38 |
6816 |
0.04% |
|
290.37 |
11943 |
0.06% |
|
290.36 |
10038 |
0.05% |
|
290.35 |
9244 |
0.05% |
|
290.34 |
7523 |
0.04% |
|
290.33 |
7236 |
0.04% |
|
290.32 |
3929 |
0.02% |
|
290.31 |
1002 |
0.01% |
|
290.30 |
12147 |
0.06% |
|
290.29 |
1000 |
0.01% |
|
290.28 |
9174 |
0.05% |
|
290.27 |
13120 |
0.07% |
|
290.26 |
6665 |
0.04% |
|
290.25 |
7614 |
0.04% |
|
290.24 |
2585 |
0.01% |
|
290.23 |
8837 |
0.05% |
|
290.22 |
4210 |
0.02% |
|
290.21 |
3179 |
0.02% |
|
290.20 |
25422 |
0.13% |
|
290.19 |
2454 |
0.01% |
|
290.18 |
17918 |
0.09% |
|
290.17 |
2740 |
0.01% |
|
290.16 |
4885 |
0.03% |
|
290.15 |
3489 |
0.02% |
|
290.14 |
18568 |
0.10% |
|
290.13 |
6924 |
0.04% |
|
290.12 |
6001 |
0.03% |
|
290.11 |
8610 |
0.05% |
|
290.10 |
2396 |
0.01% |
|
290.09 |
18986 |
0.10% |
|
290.08 |
2200 |
0.01% |
|
290.07 |
6528 |
0.03% |
|
290.06 |
2020 |
0.01% |
|
290.05 |
3700 |
0.02% |
|
290.04 |
1697 |
0.01% |
|
290.03 |
7365 |
0.04% |
|
290.02 |
30887 |
0.16% |
|
290.01 |
18127 |
0.10% |
|
290.00 |
42955 |
0.23% |
|
289.99 |
3396 |
0.02% |
|
289.98 |
2052 |
0.01% |
|
289.97 |
19554 |
0.10% |
|
289.96 |
6870 |
0.04% |
|
289.95 |
3204 |
0.02% |
|
289.94 |
5048 |
0.03% |
|
289.93 |
18251 |
0.10% |
|
289.92 |
5846 |
0.03% |
|
289.91 |
11484 |
0.06% |
|
289.90 |
26320 |
0.14% |
|
289.89 |
12154 |
0.06% |
|
289.88 |
9699 |
0.05% |
|
289.87 |
4300 |
0.02% |
|
289.86 |
12389 |
0.07% |
|
289.85 |
3647 |
0.02% |
|
289.84 |
11603 |
0.06% |
|
289.83 |
7893 |
0.04% |
|
289.82 |
2817 |
0.01% |
|
289.81 |
5952 |
0.03% |
|
289.80 |
10812 |
0.06% |
|
289.79 |
1300 |
0.01% |
|
289.78 |
7941 |
0.04% |
|
289.77 |
5124 |
0.03% |
|
289.76 |
11215 |
0.06% |
|
289.75 |
2978 |
0.02% |
|
289.74 |
2313 |
0.01% |
|
289.73 |
2477 |
0.01% |
|
289.72 |
2826 |
0.01% |
|
289.71 |
5229 |
0.03% |
|
289.70 |
6455 |
0.03% |
|
289.69 |
3564 |
0.02% |
|
289.68 |
20816 |
0.11% |
|
289.67 |
2640 |
0.01% |
|
289.66 |
6625 |
0.03% |
|
289.65 |
2801 |
0.01% |
|
289.64 |
1400 |
0.01% |
|
289.63 |
22514 |
0.12% |
|
289.62 |
8974 |
0.05% |
|
289.61 |
11381 |
0.06% |
|
289.60 |
6973 |
0.04% |
|
289.59 |
3248 |
0.02% |
|
289.58 |
9780 |
0.05% |
|
289.57 |
1604 |
0.01% |
|
289.56 |
13934 |
0.07% |
|
289.55 |
4013 |
0.02% |
|
289.54 |
3368 |
0.02% |
|
289.53 |
400 |
0.00% |
|
289.52 |
2496 |
0.01% |
|
289.51 |
5379 |
0.03% |
|
289.50 |
13994 |
0.07% |
|
289.49 |
200 |
0.00% |
|
289.48 |
4918 |
0.03% |
|
289.47 |
819 |
0.00% |
|
289.46 |
1789 |
0.01% |
|
289.45 |
3023 |
0.02% |
|
289.44 |
9654 |
0.05% |
|
289.43 |
2781 |
0.01% |
|
289.42 |
2006 |
0.01% |
|
289.41 |
12996 |
0.07% |
|
289.40 |
7841 |
0.04% |
|
289.39 |
3765 |
0.02% |
|
289.38 |
8098 |
0.04% |
|
289.37 |
9299 |
0.05% |
|
289.35 |
2410 |
0.01% |
|
289.33 |
1000 |
0.01% |
|
289.32 |
204 |
0.00% |
|
289.31 |
1999 |
0.01% |
|
289.30 |
5009 |
0.03% |
|
289.29 |
6300 |
0.03% |
|
289.28 |
2874 |
0.02% |
|
289.27 |
5551 |
0.03% |
|
289.26 |
3890 |
0.02% |
|
289.25 |
5150 |
0.03% |
|
289.24 |
5115 |
0.03% |
|
289.23 |
3014 |
0.02% |
|
289.22 |
1436 |
0.01% |
|
289.21 |
7134 |
0.04% |
|
289.20 |
3064 |
0.02% |
|
289.19 |
17611 |
0.09% |
|
289.18 |
2929 |
0.02% |
|
289.17 |
2000 |
0.01% |
|
289.16 |
318 |
0.00% |
|
289.15 |
1486 |
0.01% |
|
289.14 |
3077 |
0.02% |
|
289.13 |
897 |
0.00% |
|
289.12 |
4875 |
0.03% |
|
289.11 |
3810 |
0.02% |
|
289.10 |
7834 |
0.04% |
|
289.09 |
400 |
0.00% |
|
289.08 |
2364 |
0.01% |
|
289.07 |
4794 |
0.03% |
|
289.06 |
7144 |
0.04% |
|
289.05 |
11309 |
0.06% |
|
289.04 |
6840 |
0.04% |
|
289.03 |
4708 |
0.02% |
|
289.02 |
5892 |
0.03% |
|
289.01 |
9871 |
0.05% |
|
289.00 |
14785 |
0.08% |
|
288.99 |
19600 |
0.10% |
|
288.98 |
400 |
0.00% |
|
288.97 |
1200 |
0.01% |
|
288.96 |
1607 |
0.01% |
|
288.95 |
1310 |
0.01% |
|
288.94 |
1680 |
0.01% |
|
288.93 |
2225 |
0.01% |
|
288.92 |
1708 |
0.01% |
|
288.91 |
2480 |
0.01% |
|
288.90 |
5250 |
0.03% |
|
288.89 |
9832 |
0.05% |
|
288.88 |
8394 |
0.04% |
|
288.86 |
11067 |
0.06% |
|
288.84 |
3681 |
0.02% |
|
288.83 |
1400 |
0.01% |
|
288.82 |
2905 |
0.02% |
|
288.81 |
14163 |
0.07% |
|
288.80 |
8445 |
0.04% |
|
288.79 |
14021 |
0.07% |
|
288.78 |
2946 |
0.02% |
|
288.77 |
2845 |
0.02% |
|
288.76 |
1618 |
0.01% |
|
288.75 |
9196 |
0.05% |
|
288.74 |
16102 |
0.08% |
|
288.73 |
17272 |
0.09% |
|
288.72 |
4329 |
0.02% |
|
288.71 |
6026 |
0.03% |
|
288.70 |
20394 |
0.11% |
|
288.69 |
8860 |
0.05% |
|
288.68 |
1799 |
0.01% |
|
288.67 |
2860 |
0.02% |
|
288.66 |
11537 |
0.06% |
|
288.65 |
20535 |
0.11% |
|
288.64 |
1309 |
0.01% |
|
288.63 |
3196 |
0.02% |
|
288.62 |
10700 |
0.06% |
|
288.61 |
3619 |
0.02% |
|
288.60 |
4680 |
0.02% |
|
288.59 |
10897 |
0.06% |
|
288.58 |
8080 |
0.04% |
|
288.57 |
601 |
0.00% |
|
288.56 |
12045 |
0.06% |
|
288.55 |
4139 |
0.02% |
|
288.54 |
2436 |
0.01% |
|
288.53 |
2759 |
0.01% |
|
288.52 |
2482 |
0.01% |
|
288.51 |
17026 |
0.09% |
|
288.50 |
12467 |
0.07% |
|
288.49 |
11583 |
0.06% |
|
288.48 |
7155 |
0.04% |
|
288.47 |
3164 |
0.02% |
|
288.46 |
6513 |
0.03% |
|
288.45 |
813 |
0.00% |
|
288.44 |
9326 |
0.05% |
|
288.43 |
3992 |
0.02% |
|
288.42 |
5754 |
0.03% |
|
288.41 |
639 |
0.00% |
|
288.40 |
8465 |
0.04% |
|
288.39 |
3406 |
0.02% |
|
288.38 |
1600 |
0.01% |
|
288.37 |
5391 |
0.03% |
|
288.36 |
6171 |
0.03% |
|
288.35 |
7194 |
0.04% |
|
288.34 |
460 |
0.00% |
|
288.33 |
200 |
0.00% |
|
288.32 |
3896 |
0.02% |
|
288.31 |
3250 |
0.02% |
|
288.30 |
18759 |
0.10% |
|
288.29 |
4312 |
0.02% |
|
288.28 |
9559 |
0.05% |
|
288.27 |
1964 |
0.01% |
|
288.26 |
3124 |
0.02% |
|
288.25 |
10490 |
0.06% |
|
288.24 |
11025 |
0.06% |
|
288.23 |
3930 |
0.02% |
|
288.22 |
955 |
0.01% |
|
288.21 |
600 |
0.00% |
|
288.20 |
4539 |
0.02% |
|
288.19 |
7160 |
0.04% |
|
288.18 |
7645 |
0.04% |
|
288.17 |
400 |
0.00% |
|
288.16 |
1524 |
0.01% |
|
288.15 |
1100 |
0.01% |
|
288.14 |
229 |
0.00% |
|
288.12 |
4212 |
0.02% |
|
288.11 |
30153 |
0.16% |
|
288.10 |
1217 |
0.01% |
|
288.09 |
6076 |
0.03% |
|
288.08 |
1457 |
0.01% |
|
288.07 |
2720 |
0.01% |
|
288.06 |
6933 |
0.04% |
|
288.05 |
3690 |
0.02% |
|
288.04 |
6017 |
0.03% |
|
288.03 |
11721 |
0.06% |
|
288.02 |
8730 |
0.05% |
|
288.01 |
17480 |
0.09% |
|
288.00 |
38989 |
0.21% |
|
287.99 |
7411 |
0.04% |
|
287.98 |
10202 |
0.05% |
|
287.97 |
3685 |
0.02% |
|
287.96 |
752 |
0.00% |
|
287.95 |
17132 |
0.09% |
|
287.94 |
2972 |
0.02% |
|
287.93 |
1439 |
0.01% |
|
287.92 |
1239 |
0.01% |
|
287.91 |
2882 |
0.02% |
|
287.90 |
3639 |
0.02% |
|
287.89 |
7983 |
0.04% |
|
287.88 |
9546 |
0.05% |
|
287.87 |
2119 |
0.01% |
|
287.86 |
907 |
0.00% |
|
287.85 |
4040 |
0.02% |
|
287.84 |
4274 |
0.02% |
|
287.83 |
2361 |
0.01% |
|
287.82 |
200 |
0.00% |
|
287.81 |
2695 |
0.01% |
|
287.80 |
6370 |
0.03% |
|
287.79 |
12792 |
0.07% |
|
287.78 |
11353 |
0.06% |
|
287.77 |
8975 |
0.05% |
|
287.76 |
7009 |
0.04% |
|
287.75 |
5574 |
0.03% |
|
287.74 |
4734 |
0.02% |
|
287.73 |
8479 |
0.04% |
|
287.72 |
345 |
0.00% |
|
287.71 |
4917 |
0.03% |
|
287.70 |
6067 |
0.03% |
|
287.69 |
12708 |
0.07% |
|
287.68 |
4948 |
0.03% |
|
287.67 |
8265 |
0.04% |
|
287.66 |
1158 |
0.01% |
|
287.65 |
3915 |
0.02% |
|
287.64 |
9442 |
0.05% |
|
287.63 |
5843 |
0.03% |
|
287.62 |
7520 |
0.04% |
|
287.61 |
200 |
0.00% |
|
287.60 |
7492 |
0.04% |
|
287.59 |
1995 |
0.01% |
|
287.58 |
400 |
0.00% |
|
287.57 |
3048 |
0.02% |
|
287.56 |
2200 |
0.01% |
|
287.55 |
5952 |
0.03% |
|
287.54 |
5245 |
0.03% |
|
287.53 |
4655 |
0.02% |
|
287.52 |
7221 |
0.04% |
|
287.51 |
21094 |
0.11% |
|
287.50 |
21777 |
0.11% |
|
287.49 |
10398 |
0.05% |
|
287.48 |
14565 |
0.08% |
|
287.47 |
1843 |
0.01% |
|
287.46 |
9703 |
0.05% |
|
287.45 |
594 |
0.00% |
|
287.44 |
2500 |
0.01% |
|
287.43 |
2145 |
0.01% |
|
287.42 |
2900 |
0.02% |
|
287.41 |
1874 |
0.01% |
|
287.40 |
15814 |
0.08% |
|
287.39 |
5908 |
0.03% |
|
287.38 |
1400 |
0.01% |
|
287.37 |
16490 |
0.09% |
|
287.36 |
600 |
0.00% |
|
287.35 |
4314 |
0.02% |
|
287.34 |
2649 |
0.01% |
|
287.33 |
2716 |
0.01% |
|
287.32 |
1843 |
0.01% |
|
287.31 |
6917 |
0.04% |
|
287.30 |
28442 |
0.15% |
|
287.29 |
25371 |
0.13% |
|
287.28 |
6515 |
0.03% |
|
287.27 |
2651 |
0.01% |
|
287.26 |
1675 |
0.01% |
|
287.25 |
12390 |
0.07% |
|
287.24 |
2863 |
0.02% |
|
287.23 |
1492 |
0.01% |
|
287.22 |
4420 |
0.02% |
|
287.21 |
7334 |
0.04% |
|
287.20 |
6962 |
0.04% |
|
287.19 |
5700 |
0.03% |
|
287.18 |
2657 |
0.01% |
|
287.17 |
2131 |
0.01% |
|
287.16 |
10124 |
0.05% |
|
287.15 |
2670 |
0.01% |
|
287.14 |
11206 |
0.06% |
|
287.13 |
4709 |
0.02% |
|
287.12 |
600 |
0.00% |
|
287.11 |
2630 |
0.01% |
|
287.10 |
15972 |
0.08% |
|
287.09 |
9168 |
0.05% |
|
287.08 |
2604 |
0.01% |
|
287.07 |
2201 |
0.01% |
|
287.06 |
4777 |
0.03% |
|
287.05 |
5323 |
0.03% |
|
287.04 |
16643 |
0.09% |
|
287.03 |
17194 |
0.09% |
|
287.02 |
9289 |
0.05% |
|
287.01 |
2941 |
0.02% |
|
287.00 |
68088 |
0.36% |
|
286.99 |
29308 |
0.15% |
|
286.98 |
13525 |
0.07% |
|
286.97 |
7833 |
0.04% |
|
286.96 |
13207 |
0.07% |
|
286.95 |
2200 |
0.01% |
|
286.94 |
4421 |
0.02% |
|
286.93 |
3940 |
0.02% |
|
286.92 |
2646 |
0.01% |
|
286.91 |
7461 |
0.04% |
|
286.90 |
13575 |
0.07% |
|
286.89 |
4676 |
0.02% |
|
286.88 |
19006 |
0.10% |
|
286.87 |
5807 |
0.03% |
|
286.86 |
4551 |
0.02% |
|
286.85 |
3240 |
0.02% |
|
286.84 |
2412 |
0.01% |
|
286.83 |
11131 |
0.06% |
|
286.82 |
7588 |
0.04% |
|
286.81 |
29746 |
0.16% |
|
286.80 |
25044 |
0.13% |
|
286.79 |
1149 |
0.01% |
|
286.78 |
5564 |
0.03% |
|
286.77 |
8081 |
0.04% |
|
286.76 |
6521 |
0.03% |
|
286.75 |
15943 |
0.08% |
|
286.74 |
7070 |
0.04% |
|
286.73 |
1350 |
0.01% |
|
286.72 |
2200 |
0.01% |
|
286.71 |
7718 |
0.04% |
|
286.70 |
7928 |
0.04% |
|
286.69 |
2738 |
0.01% |
|
286.68 |
8766 |
0.05% |
|
286.67 |
3962 |
0.02% |
|
286.66 |
2975 |
0.02% |
|
286.65 |
4199 |
0.02% |
|
286.64 |
480 |
0.00% |
|
286.63 |
2329 |
0.01% |
|
286.62 |
2520 |
0.01% |
|
286.61 |
200 |
0.00% |
|
286.60 |
13299 |
0.07% |
|
286.59 |
4446 |
0.02% |
|
286.58 |
8839 |
0.05% |
|
286.57 |
1813 |
0.01% |
|
286.56 |
8850 |
0.05% |
|
286.55 |
6521 |
0.03% |
|
286.54 |
797 |
0.00% |
|
286.53 |
400 |
0.00% |
|
286.52 |
1522 |
0.01% |
|
286.51 |
9689 |
0.05% |
|
286.50 |
12331 |
0.07% |
|
286.49 |
480 |
0.00% |
|
286.48 |
600 |
0.00% |
|
286.47 |
4122 |
0.02% |
|
286.46 |
2996 |
0.02% |
|
286.45 |
19728 |
0.10% |
|
286.44 |
1583 |
0.01% |
|
286.43 |
1200 |
0.01% |
|
286.42 |
1048 |
0.01% |
|
286.41 |
5501 |
0.03% |
|
286.40 |
3138 |
0.02% |
|
286.39 |
7528 |
0.04% |
|
286.38 |
3563 |
0.02% |
|
286.37 |
3131 |
0.02% |
|
286.36 |
7271 |
0.04% |
|
286.35 |
4278 |
0.02% |
|
286.34 |
1102 |
0.01% |
|
286.33 |
5590 |
0.03% |
|
286.31 |
5647 |
0.03% |
|
286.30 |
15325 |
0.08% |
|
286.29 |
828 |
0.00% |
|
286.28 |
2895 |
0.02% |
|
286.27 |
2246 |
0.01% |
|
286.26 |
2567 |
0.01% |
|
286.25 |
4250 |
0.02% |
|
286.24 |
700 |
0.00% |
|
286.21 |
2104 |
0.01% |
|
286.20 |
600 |
0.00% |
|
286.19 |
1315 |
0.01% |
|
286.18 |
18636 |
0.10% |
|
286.16 |
1321 |
0.01% |
|
286.15 |
4773 |
0.03% |
|
286.14 |
236 |
0.00% |
|
286.13 |
2062 |
0.01% |
|
286.12 |
763 |
0.00% |
|
286.11 |
7305 |
0.04% |
|
286.10 |
10888 |
0.06% |
|
286.09 |
9964 |
0.05% |
|
286.08 |
738 |
0.00% |
|
286.07 |
5209 |
0.03% |
|
286.06 |
5090 |
0.03% |
|
286.04 |
437 |
0.00% |
|
286.03 |
2630 |
0.01% |
|
286.02 |
10153 |
0.05% |
|
286.01 |
5797 |
0.03% |
|
286.00 |
48417 |
0.26% |
|
285.99 |
14904 |
0.08% |
|
285.98 |
13156 |
0.07% |
|
285.97 |
7380 |
0.04% |
|
285.96 |
1726 |
0.01% |
|
285.95 |
3554 |
0.02% |
|
285.94 |
6616 |
0.03% |
|
285.93 |
1400 |
0.01% |
|
285.92 |
2865 |
0.02% |
|
285.91 |
600 |
0.00% |
|
285.90 |
17944 |
0.09% |
|
285.89 |
600 |
0.00% |
|
285.88 |
699 |
0.00% |
|
285.87 |
1100 |
0.01% |
|
285.86 |
1766 |
0.01% |
|
285.85 |
7088 |
0.04% |
|
285.84 |
3313 |
0.02% |
|
285.83 |
5827 |
0.03% |
|
285.82 |
1100 |
0.01% |
|
285.81 |
9465 |
0.05% |
|
285.80 |
31983 |
0.17% |
|
285.79 |
14998 |
0.08% |
|
285.78 |
2568 |
0.01% |
|
285.77 |
6087 |
0.03% |
|
285.76 |
8210 |
0.04% |
|
285.75 |
21296 |
0.11% |
|
285.73 |
2208 |
0.01% |
|
285.72 |
2220 |
0.01% |
|
285.71 |
1726 |
0.01% |
|
285.70 |
7681 |
0.04% |
|
285.69 |
3780 |
0.02% |
|
285.68 |
1390 |
0.01% |
|
285.67 |
606 |
0.00% |
|
285.66 |
3860 |
0.02% |
|
285.65 |
1244 |
0.01% |
|
285.64 |
1473 |
0.01% |
|
285.63 |
899 |
0.00% |
|
285.62 |
2818 |
0.01% |
|
285.61 |
5328 |
0.03% |
|
285.60 |
3852 |
0.02% |
|
285.59 |
1800 |
0.01% |
|
285.58 |
9830 |
0.05% |
|
285.56 |
4355 |
0.02% |
|
285.55 |
3940 |
0.02% |
|
285.53 |
1600 |
0.01% |
|
285.52 |
1000 |
0.01% |
|
285.51 |
2913 |
0.02% |
|
285.50 |
28973 |
0.15% |
|
285.49 |
3511 |
0.02% |
|
285.48 |
4603 |
0.02% |
|
285.47 |
917 |
0.00% |
|
285.46 |
2543 |
0.01% |
|
285.45 |
2190 |
0.01% |
|
285.44 |
2495 |
0.01% |
|
285.43 |
1190 |
0.01% |
|
285.42 |
1020 |
0.01% |
|
285.40 |
1056 |
0.01% |
|
285.38 |
400 |
0.00% |
|
285.37 |
4173 |
0.02% |
|
285.36 |
7062 |
0.04% |
|
285.35 |
4337 |
0.02% |
|
285.33 |
1839 |
0.01% |
|
285.32 |
2149 |
0.01% |
|
285.31 |
1458 |
0.01% |
|
285.30 |
9753 |
0.05% |
|
285.29 |
2650 |
0.01% |
|
285.28 |
2866 |
0.02% |
|
285.27 |
3387 |
0.02% |
|
285.26 |
602 |
0.00% |
|
285.25 |
3027 |
0.02% |
|
285.23 |
471 |
0.00% |
|
285.22 |
6364 |
0.03% |
|
285.21 |
8412 |
0.04% |
|
285.20 |
6344 |
0.03% |
|
285.17 |
849 |
0.00% |
|
285.16 |
7458 |
0.04% |
|
285.15 |
1365 |
0.01% |
|
285.14 |
450 |
0.00% |
|
285.13 |
608 |
0.00% |
|
285.12 |
3063 |
0.02% |
|
285.11 |
2500 |
0.01% |
|
285.10 |
2057 |
0.01% |
|
285.09 |
11531 |
0.06% |
|
285.08 |
13692 |
0.07% |
|
285.07 |
2487 |
0.01% |
|
285.06 |
2473 |
0.01% |
|
285.04 |
1094 |
0.01% |
|
285.03 |
146 |
0.00% |
|
285.02 |
3390 |
0.02% |
|
285.01 |
3649 |
0.02% |
|
285.00 |
24049 |
0.13% |
|
284.99 |
6749 |
0.04% |
|
284.96 |
4028 |
0.02% |
|
284.95 |
4500 |
0.02% |
|
284.94 |
781 |
0.00% |
|
284.93 |
202 |
0.00% |
|
284.92 |
200 |
0.00% |
|
284.90 |
681 |
0.00% |
|
284.88 |
1412 |
0.01% |
|
284.86 |
2074 |
0.01% |
|
284.85 |
2001 |
0.01% |
|
284.80 |
6563 |
0.03% |
|
284.79 |
800 |
0.00% |
|
284.75 |
400 |
0.00% |
|
284.69 |
3545 |
0.02% |
|
284.66 |
400 |
0.00% |
|
284.65 |
4622 |
0.02% |
|
284.64 |
600 |
0.00% |
|
284.61 |
3788 |
0.02% |
|
284.60 |
676 |
0.00% |
|
284.59 |
7067 |
0.04% |
|
284.58 |
4803 |
0.03% |
|
284.57 |
3031 |
0.02% |
|
284.55 |
900 |
0.00% |
|
284.54 |
2954 |
0.02% |
|
284.53 |
637 |
0.00% |
|
284.52 |
411 |
0.00% |
|
284.51 |
8123 |
0.04% |
|
284.50 |
15559 |
0.08% |
|
284.49 |
12484 |
0.07% |
|
284.47 |
10397 |
0.05% |
|
284.45 |
200 |
0.00% |
|
284.42 |
7840 |
0.04% |
|
284.40 |
1250 |
0.01% |
|
284.39 |
813 |
0.00% |
|
284.38 |
350 |
0.00% |
|
284.36 |
1000 |
0.01% |
|
284.35 |
10644 |
0.06% |
|
284.34 |
469 |
0.00% |
|
284.32 |
1899 |
0.01% |
|
284.31 |
5349 |
0.03% |
|
284.30 |
6737 |
0.04% |
|
284.29 |
2843 |
0.02% |
|
284.28 |
4550 |
0.02% |
|
284.27 |
8605 |
0.05% |
|
284.26 |
1016 |
0.01% |
|
284.24 |
442 |
0.00% |
|
284.22 |
1981 |
0.01% |
|
284.21 |
618 |
0.00% |
|
284.20 |
4550 |
0.02% |
|
284.19 |
1004 |
0.01% |
|
284.18 |
849 |
0.00% |
|
284.17 |
674 |
0.00% |
|
284.16 |
38098 |
0.20% |
|
284.15 |
1200 |
0.01% |
|
284.14 |
700 |
0.00% |
|
284.12 |
2932 |
0.02% |
|
284.11 |
4957 |
0.03% |
|
284.10 |
234 |
0.00% |
|
284.08 |
12735 |
0.07% |
|
284.07 |
200 |
0.00% |
|
284.06 |
1369 |
0.01% |
|
284.04 |
19618 |
0.10% |
|
284.03 |
500 |
0.00% |
|
284.02 |
300 |
0.00% |
|
284.01 |
1320 |
0.01% |
|
284.00 |
25725 |
0.14% |
|
283.99 |
2962 |
0.02% |
|
283.98 |
8958 |
0.05% |
|
283.97 |
400 |
0.00% |
|
283.96 |
2750 |
0.01% |
|
283.94 |
5438 |
0.03% |
|
283.90 |
1013 |
0.01% |
|
283.88 |
10015 |
0.05% |
|
283.87 |
3223 |
0.02% |
|
283.86 |
448 |
0.00% |
|
283.85 |
1556 |
0.01% |
|
283.80 |
1305 |
0.01% |
|
283.75 |
2117 |
0.01% |
|
283.74 |
1476 |
0.01% |
|
283.72 |
2288 |
0.01% |
|
283.70 |
769 |
0.00% |
|
283.69 |
387 |
0.00% |
|
283.68 |
6898 |
0.04% |
|
283.65 |
4074 |
0.02% |
|
283.63 |
3594 |
0.02% |
|
283.60 |
600 |
0.00% |
|
283.59 |
2400 |
0.01% |
|
283.58 |
4969 |
0.03% |
|
283.57 |
800 |
0.00% |
|
283.55 |
2773 |
0.01% |
|
283.54 |
3200 |
0.02% |
|
283.53 |
1221 |
0.01% |
|
283.50 |
1457 |
0.01% |
|
283.49 |
3335 |
0.02% |
|
283.45 |
800 |
0.00% |
|
283.44 |
1522 |
0.01% |
|
283.43 |
1800 |
0.01% |
|
283.42 |
4936 |
0.03% |
|
283.40 |
1400 |
0.01% |
|
283.39 |
8255 |
0.04% |
|
283.38 |
1200 |
0.01% |
|
283.33 |
986 |
0.01% |
|
283.30 |
7709 |
0.04% |
|
283.29 |
16562 |
0.09% |
|
283.28 |
12800 |
0.07% |
|
283.27 |
61 |
0.00% |
|
283.26 |
200 |
0.00% |
|
283.25 |
10903 |
0.06% |
|
283.24 |
900 |
0.00% |
|
283.23 |
4013 |
0.02% |
|
283.22 |
2098 |
0.01% |
|
283.21 |
800 |
0.00% |
|
283.20 |
4989 |
0.03% |
|
283.19 |
1282 |
0.01% |
|
283.18 |
1304 |
0.01% |
|
283.17 |
200 |
0.00% |
|
283.16 |
1000 |
0.01% |
|
283.14 |
1140 |
0.01% |
|
283.13 |
13197 |
0.07% |
|
283.09 |
800 |
0.00% |
|
283.08 |
1940 |
0.01% |
|
283.07 |
9338 |
0.05% |
|
283.06 |
9422 |
0.05% |
|
283.03 |
700 |
0.00% |
|
283.02 |
10641 |
0.06% |
|
283.01 |
6062 |
0.03% |
|
283.00 |
38270 |
0.20% |
|
282.99 |
2840 |
0.01% |
|
282.98 |
8287 |
0.04% |
|
282.97 |
13235 |
0.07% |
|
282.96 |
436 |
0.00% |
|
282.95 |
590 |
0.00% |
|
282.94 |
600 |
0.00% |
|
282.91 |
4068 |
0.02% |
|
282.90 |
1469 |
0.01% |
|
282.89 |
2286 |
0.01% |
|
282.88 |
7879 |
0.04% |
|
282.87 |
3466 |
0.02% |
|
282.86 |
900 |
0.00% |
|
282.85 |
1514 |
0.01% |
|
282.83 |
7849 |
0.04% |
|
282.82 |
9035 |
0.05% |
|
282.81 |
2800 |
0.01% |
|
282.80 |
11300 |
0.06% |
|
282.79 |
6972 |
0.04% |
|
282.78 |
4595 |
0.02% |
|
282.77 |
744 |
0.00% |
|
282.76 |
5622 |
0.03% |
|
282.75 |
5677 |
0.03% |
|
282.74 |
800 |
0.00% |
|
282.73 |
400 |
0.00% |
|
282.72 |
20838 |
0.11% |
|
282.71 |
4128 |
0.02% |
|
282.70 |
11445 |
0.06% |
|
282.69 |
2706 |
0.01% |
|
282.68 |
9513 |
0.05% |
|
282.67 |
4299 |
0.02% |
|
282.66 |
1839 |
0.01% |
|
282.65 |
212 |
0.00% |
|
282.64 |
3655 |
0.02% |
|
282.62 |
13908 |
0.07% |
|
282.61 |
600 |
0.00% |
|
282.60 |
14791 |
0.08% |
|
282.58 |
978 |
0.01% |
|
282.57 |
4353 |
0.02% |
|
282.56 |
2329 |
0.01% |
|
282.55 |
5514 |
0.03% |
|
282.54 |
400 |
0.00% |
|
282.53 |
1559 |
0.01% |
|
282.52 |
903 |
0.00% |
|
282.51 |
4978 |
0.03% |
|
282.50 |
12734 |
0.07% |
|
282.49 |
1367 |
0.01% |
|
282.48 |
16828 |
0.09% |
|
282.47 |
2112 |
0.01% |
|
282.45 |
517 |
0.00% |
|
282.41 |
11861 |
0.06% |
|
282.40 |
1900 |
0.01% |
|
282.38 |
812 |
0.00% |
|
282.37 |
1784 |
0.01% |
|
282.36 |
9917 |
0.05% |
|
282.35 |
621 |
0.00% |
|
282.34 |
945 |
0.00% |
|
282.33 |
200 |
0.00% |
|
282.32 |
2600 |
0.01% |
|
282.30 |
26976 |
0.14% |
|
282.28 |
1400 |
0.01% |
|
282.26 |
2045 |
0.01% |
|
282.25 |
8503 |
0.04% |
|
282.24 |
3124 |
0.02% |
|
282.23 |
595 |
0.00% |
|
282.20 |
5836 |
0.03% |
|
282.19 |
2887 |
0.02% |
|
282.18 |
1560 |
0.01% |
|
282.16 |
3757 |
0.02% |
|
282.15 |
1639 |
0.01% |
|
282.13 |
1611 |
0.01% |
|
282.11 |
2318 |
0.01% |
|
282.10 |
1200 |
0.01% |
|
282.09 |
2630 |
0.01% |
|
282.08 |
1000 |
0.01% |
|
282.07 |
7449 |
0.04% |
|
282.06 |
5012 |
0.03% |
|
282.05 |
4429 |
0.02% |
|
282.03 |
1440 |
0.01% |
|
282.02 |
1997 |
0.01% |
|
282.01 |
4024 |
0.02% |
|
282.00 |
86151 |
0.45% |
|
281.99 |
6430 |
0.03% |
|
281.98 |
8047 |
0.04% |
|
281.97 |
13061 |
0.07% |
|
281.96 |
2182 |
0.01% |
|
281.95 |
7355 |
0.04% |
|
281.94 |
6364 |
0.03% |
|
281.93 |
3426 |
0.02% |
|
281.91 |
2559 |
0.01% |
|
281.90 |
8396 |
0.04% |
|
281.89 |
4351 |
0.02% |
|
281.88 |
20066 |
0.11% |
|
281.87 |
6730 |
0.04% |
|
281.86 |
2270 |
0.01% |
|
281.85 |
10843 |
0.06% |
|
281.84 |
1066 |
0.01% |
|
281.83 |
7952 |
0.04% |
|
281.82 |
10048 |
0.05% |
|
281.81 |
4451 |
0.02% |
|
281.80 |
25321 |
0.13% |
|
281.79 |
10680 |
0.06% |
|
281.78 |
8276 |
0.04% |
|
281.77 |
3681 |
0.02% |
|
281.76 |
412 |
0.00% |
|
281.75 |
2408 |
0.01% |
|
281.74 |
3216 |
0.02% |
|
281.73 |
1825 |
0.01% |
|
281.72 |
4500 |
0.02% |
|
281.71 |
700 |
0.00% |
|
281.70 |
4409 |
0.02% |
|
281.69 |
6791 |
0.04% |
|
281.68 |
4920 |
0.03% |
|
281.67 |
1731 |
0.01% |
|
281.66 |
1000 |
0.01% |
|
281.65 |
2255 |
0.01% |
|
281.64 |
404 |
0.00% |
|
281.63 |
2264 |
0.01% |
|
281.62 |
15950 |
0.08% |
|
281.61 |
2173 |
0.01% |
|
281.60 |
11396 |
0.06% |
|
281.59 |
7520 |
0.04% |
|
281.58 |
4557 |
0.02% |
|
281.57 |
6495 |
0.03% |
|
281.56 |
4008 |
0.02% |
|
281.55 |
600 |
0.00% |
|
281.54 |
600 |
0.00% |
|
281.53 |
1895 |
0.01% |
|
281.52 |
4904 |
0.03% |
|
281.50 |
10866 |
0.06% |
|
281.49 |
4968 |
0.03% |
|
281.48 |
6625 |
0.03% |
|
281.47 |
5319 |
0.03% |
|
281.46 |
1047 |
0.01% |
|
281.44 |
357 |
0.00% |
|
281.43 |
6034 |
0.03% |
|
281.41 |
400 |
0.00% |
|
281.40 |
2116 |
0.01% |
|
281.39 |
1211 |
0.01% |
|
281.37 |
480 |
0.00% |
|
281.36 |
485 |
0.00% |
|
281.34 |
1236 |
0.01% |
|
281.33 |
800 |
0.00% |
|
281.32 |
400 |
0.00% |
|
281.31 |
6968 |
0.04% |
|
281.30 |
6614 |
0.03% |
|
281.29 |
1512 |
0.01% |
|
281.28 |
14970 |
0.08% |
|
281.27 |
3822 |
0.02% |
|
281.26 |
12273 |
0.06% |
|
281.25 |
200 |
0.00% |
|
281.23 |
18434 |
0.10% |
|
281.21 |
765 |
0.00% |
|
281.20 |
3320 |
0.02% |
|
281.19 |
200 |
0.00% |
|
281.18 |
1200 |
0.01% |
|
281.17 |
6228 |
0.03% |
|
281.16 |
6252 |
0.03% |
|
281.15 |
10165 |
0.05% |
|
281.14 |
3558 |
0.02% |
|
281.13 |
489 |
0.00% |
|
281.12 |
539 |
0.00% |
|
281.11 |
1477 |
0.01% |
|
281.10 |
1608 |
0.01% |
|
281.08 |
814 |
0.00% |
|
281.04 |
6497 |
0.03% |
|
281.03 |
409 |
0.00% |
|
281.01 |
540 |
0.00% |
|
281.00 |
22688 |
0.12% |
|
280.99 |
1036 |
0.01% |
|
280.98 |
9585 |
0.05% |
|
280.97 |
4374 |
0.02% |
|
280.96 |
1934 |
0.01% |
|
280.95 |
2172 |
0.01% |
|
280.91 |
710 |
0.00% |
|
280.90 |
5296 |
0.03% |
|
280.89 |
8003 |
0.04% |
|
280.88 |
4901 |
0.03% |
|
280.87 |
1388 |
0.01% |
|
280.86 |
702 |
0.00% |
|
280.85 |
2535 |
0.01% |
|
280.84 |
1453 |
0.01% |
|
280.83 |
1909 |
0.01% |
|
280.82 |
987 |
0.01% |
|
280.81 |
2865 |
0.02% |
|
280.80 |
5679 |
0.03% |
|
280.79 |
2356 |
0.01% |
|
280.78 |
200 |
0.00% |
|
280.77 |
1935 |
0.01% |
|
280.75 |
5036 |
0.03% |
|
280.72 |
2235 |
0.01% |
|
280.70 |
6309 |
0.03% |
|
280.69 |
827 |
0.00% |
|
280.68 |
7010 |
0.04% |
|
280.67 |
7039 |
0.04% |
|
280.66 |
3868 |
0.02% |
|
280.65 |
1849 |
0.01% |
|
280.64 |
1887 |
0.01% |
|
280.63 |
200 |
0.00% |
|
280.62 |
3481 |
0.02% |
|
280.60 |
3317 |
0.02% |
|
280.59 |
8191 |
0.04% |
|
280.57 |
512 |
0.00% |
|
280.56 |
3719 |
0.02% |
|
280.55 |
1232 |
0.01% |
|
280.53 |
751 |
0.00% |
|
280.52 |
600 |
0.00% |
|
280.51 |
7877 |
0.04% |
|
280.50 |
22116 |
0.12% |
|
280.49 |
4561 |
0.02% |
|
280.48 |
8490 |
0.04% |
|
280.47 |
9991 |
0.05% |
|
280.46 |
460 |
0.00% |
|
280.45 |
23840 |
0.13% |
|
280.44 |
1000 |
0.01% |
|
280.43 |
600 |
0.00% |
|
280.42 |
1052 |
0.01% |
|
280.41 |
6573 |
0.03% |
|
280.40 |
2217 |
0.01% |
|
280.39 |
2918 |
0.02% |
|
280.38 |
3664 |
0.02% |
|
280.37 |
2922 |
0.02% |
|
280.36 |
2317 |
0.01% |
|
280.35 |
2232 |
0.01% |
|
280.34 |
3183 |
0.02% |
|
280.32 |
404 |
0.00% |
|
280.31 |
1057 |
0.01% |
|
280.30 |
11193 |
0.06% |
|
280.29 |
1361 |
0.01% |
|
280.28 |
2974 |
0.02% |
|
280.27 |
1309 |
0.01% |
|
280.25 |
5861 |
0.03% |
|
280.23 |
3682 |
0.02% |
|
280.22 |
3069 |
0.02% |
|
280.21 |
1478 |
0.01% |
|
280.20 |
19389 |
0.10% |
|
280.19 |
3215 |
0.02% |
|
280.18 |
1588 |
0.01% |
|
280.17 |
302 |
0.00% |
|
280.16 |
600 |
0.00% |
|
280.15 |
988 |
0.01% |
|
280.14 |
1429 |
0.01% |
|
280.13 |
2218 |
0.01% |
|
280.12 |
3081 |
0.02% |
|
280.11 |
4485 |
0.02% |
|
280.10 |
7712 |
0.04% |
|
280.09 |
706 |
0.00% |
|
280.08 |
8008 |
0.04% |
|
280.07 |
1597 |
0.01% |
|
280.06 |
400 |
0.00% |
|
280.05 |
2275 |
0.01% |
|
280.04 |
3842 |
0.02% |
|
280.03 |
18290 |
0.10% |
|
280.02 |
2769 |
0.01% |
|
280.01 |
261 |
0.00% |
|
280.00 |
25181 |
0.13% |
|
279.99 |
12504 |
0.07% |
|
279.98 |
7356 |
0.04% |
|
279.97 |
4800 |
0.03% |
|
279.96 |
2950 |
0.02% |
|
279.95 |
2035 |
0.01% |
|
279.94 |
20394 |
0.11% |
|
279.93 |
1450 |
0.01% |
|
279.92 |
1873 |
0.01% |
|
279.91 |
5878 |
0.03% |
|
279.90 |
3415 |
0.02% |
|
279.89 |
4806 |
0.03% |
|
279.88 |
2557 |
0.01% |
|
279.87 |
401 |
0.00% |
|
279.86 |
17115 |
0.09% |
|
279.85 |
5079 |
0.03% |
|
279.84 |
1649 |
0.01% |
|
279.81 |
3265 |
0.02% |
|
279.80 |
13199 |
0.07% |
|
279.79 |
6231 |
0.03% |
|
279.78 |
2517 |
0.01% |
|
279.77 |
2747 |
0.01% |
|
279.76 |
416 |
0.00% |
|
279.75 |
3000 |
0.02% |
|
279.74 |
400 |
0.00% |
|
279.73 |
2910 |
0.02% |
|
279.72 |
1510 |
0.01% |
|
279.71 |
4895 |
0.03% |
|
279.70 |
2715 |
0.01% |
|
279.69 |
400 |
0.00% |
|
279.68 |
14774 |
0.08% |
|
279.67 |
1400 |
0.01% |
|
279.66 |
2236 |
0.01% |
|
279.65 |
2208 |
0.01% |
|
279.64 |
1678 |
0.01% |
|
279.63 |
4735 |
0.02% |
|
279.62 |
1616 |
0.01% |
|
279.61 |
16164 |
0.09% |
|
279.60 |
12524 |
0.07% |
|
279.59 |
3391 |
0.02% |
|
279.58 |
14158 |
0.07% |
|
279.57 |
621 |
0.00% |
|
279.56 |
2600 |
0.01% |
|
279.55 |
4035 |
0.02% |
|
279.54 |
2000 |
0.01% |
|
279.52 |
2261 |
0.01% |
|
279.51 |
652 |
0.00% |
|
279.50 |
8808 |
0.05% |
|
279.49 |
1752 |
0.01% |
|
279.48 |
10760 |
0.06% |
|
279.47 |
7574 |
0.04% |
|
279.46 |
6168 |
0.03% |
|
279.45 |
2082 |
0.01% |
|
279.44 |
9617 |
0.05% |
|
279.43 |
5242 |
0.03% |
|
279.42 |
3710 |
0.02% |
|
279.41 |
5803 |
0.03% |
|
279.40 |
9245 |
0.05% |
|
279.39 |
6488 |
0.03% |
|
279.38 |
12255 |
0.06% |
|
279.37 |
2781 |
0.01% |
|
279.36 |
7126 |
0.04% |
|
279.35 |
8421 |
0.04% |
|
279.34 |
5738 |
0.03% |
|
279.33 |
7685 |
0.04% |
|
279.32 |
4762 |
0.03% |
|
279.31 |
2643 |
0.01% |
|
279.30 |
35248 |
0.19% |
|
279.29 |
11722 |
0.06% |
|
279.28 |
4456 |
0.02% |
|
279.27 |
4185 |
0.02% |
|
279.26 |
6786 |
0.04% |
|
279.25 |
200 |
0.00% |
|
279.24 |
2952 |
0.02% |
|
279.23 |
6541 |
0.03% |
|
279.22 |
5750 |
0.03% |
|
279.21 |
3937 |
0.02% |
|
279.20 |
21616 |
0.11% |
|
279.19 |
4438 |
0.02% |
|
279.18 |
4538 |
0.02% |
|
279.17 |
4316 |
0.02% |
|
279.16 |
6222 |
0.03% |
|
279.15 |
8623 |
0.05% |
|
279.14 |
8559 |
0.05% |
|
279.13 |
5376 |
0.03% |
|
279.12 |
6814 |
0.04% |
|
279.11 |
13079 |
0.07% |
|
279.10 |
10344 |
0.05% |
|
279.09 |
6546 |
0.03% |
|
279.08 |
23056 |
0.12% |
|
279.07 |
26617 |
0.14% |
|
279.06 |
3329 |
0.02% |
|
279.05 |
5831 |
0.03% |
|
279.04 |
2896 |
0.02% |
|
279.03 |
3699 |
0.02% |
|
279.02 |
4555 |
0.02% |
|
279.01 |
8382 |
0.04% |
|
279.00 |
67951 |
0.36% |
|
278.99 |
18083 |
0.10% |
|
278.98 |
10626 |
0.06% |
|
278.97 |
3567 |
0.02% |
|
278.96 |
5805 |
0.03% |
|
278.95 |
13669 |
0.07% |
|
278.94 |
13797 |
0.07% |
|
278.93 |
4248 |
0.02% |
|
278.92 |
5200 |
0.03% |
|
278.91 |
5384 |
0.03% |
|
278.90 |
13404 |
0.07% |
|
278.89 |
11140 |
0.06% |
|
278.88 |
13259 |
0.07% |
|
278.87 |
9820 |
0.05% |
|
278.86 |
6206 |
0.03% |
|
278.85 |
5511 |
0.03% |
|
278.84 |
4543 |
0.02% |
|
278.83 |
6735 |
0.04% |
|
278.82 |
8496 |
0.04% |
|
278.81 |
6960 |
0.04% |
|
278.80 |
30998 |
0.16% |
|
278.79 |
18110 |
0.10% |
|
278.78 |
12386 |
0.07% |
|
278.77 |
4770 |
0.03% |
|
278.76 |
4772 |
0.03% |
|
278.75 |
5556 |
0.03% |
|
278.74 |
6229 |
0.03% |
|
278.73 |
6477 |
0.03% |
|
278.72 |
12935 |
0.07% |
|
278.71 |
3831 |
0.02% |
|
278.70 |
10953 |
0.06% |
|
278.69 |
9055 |
0.05% |
|
278.68 |
9667 |
0.05% |
|
278.67 |
3598 |
0.02% |
|
278.66 |
15215 |
0.08% |
|
278.65 |
10140 |
0.05% |
|
278.64 |
6501 |
0.03% |
|
278.63 |
4879 |
0.03% |
|
278.62 |
4072 |
0.02% |
|
278.61 |
4418 |
0.02% |
|
278.60 |
18971 |
0.10% |
|
278.59 |
11663 |
0.06% |
|
278.58 |
12420 |
0.07% |
|
278.57 |
11596 |
0.06% |
|
278.56 |
4715 |
0.02% |
|
278.55 |
4012 |
0.02% |
|
278.54 |
5896 |
0.03% |
|
278.53 |
9924 |
0.05% |
|
278.52 |
12711 |
0.07% |
|
278.51 |
7188 |
0.04% |
|
278.50 |
32168 |
0.17% |
|
278.49 |
13066 |
0.07% |
|
278.48 |
16234 |
0.09% |
|
278.47 |
13247 |
0.07% |
|
278.46 |
10281 |
0.05% |
|
278.45 |
5373 |
0.03% |
|
278.44 |
4578 |
0.02% |
|
278.43 |
12336 |
0.07% |
|
278.42 |
9705 |
0.05% |
|
278.41 |
4843 |
0.03% |
|
278.40 |
11825 |
0.06% |
|
278.39 |
4036 |
0.02% |
|
278.38 |
11374 |
0.06% |
|
278.37 |
3209 |
0.02% |
|
278.36 |
9936 |
0.05% |
|
278.35 |
6075 |
0.03% |
|
278.34 |
14520 |
0.08% |
|
278.33 |
13885 |
0.07% |
|
278.32 |
7618 |
0.04% |
|
278.31 |
4970 |
0.03% |
|
278.30 |
18809 |
0.10% |
|
278.29 |
9847 |
0.05% |
|
278.28 |
14290 |
0.08% |
|
278.27 |
9203 |
0.05% |
|
278.26 |
400 |
0.00% |
|
278.25 |
12127 |
0.06% |
|
278.24 |
3755 |
0.02% |
|
278.23 |
4581 |
0.02% |
|
278.22 |
860 |
0.00% |
|
278.21 |
8551 |
0.05% |
|
278.20 |
13261 |
0.07% |
|
278.19 |
1174 |
0.01% |
|
278.18 |
15783 |
0.08% |
|
278.17 |
7062 |
0.04% |
|
278.16 |
10275 |
0.05% |
|
278.15 |
3297 |
0.02% |
|
278.14 |
8182 |
0.04% |
|
278.13 |
9822 |
0.05% |
|
278.12 |
9671 |
0.05% |
|
278.11 |
5207 |
0.03% |
|
278.10 |
21600 |
0.11% |
|
278.09 |
12310 |
0.06% |
|
278.08 |
22450 |
0.12% |
|
278.07 |
20593 |
0.11% |
|
278.06 |
9168 |
0.05% |
|
278.05 |
8311 |
0.04% |
|
278.04 |
4200 |
0.02% |
|
278.03 |
9045 |
0.05% |
|
278.02 |
15519 |
0.08% |
|
278.01 |
14511 |
0.08% |
|
278.00 |
89551 |
0.47% |
|
277.99 |
17821 |
0.09% |
|
277.98 |
27149 |
0.14% |
|
277.97 |
9479 |
0.05% |
|
277.96 |
9761 |
0.05% |
|
277.95 |
17523 |
0.09% |
|
277.94 |
800 |
0.00% |
|
277.93 |
1994 |
0.01% |
|
277.92 |
2164 |
0.01% |
|
277.91 |
10177 |
0.05% |
|
277.90 |
4875 |
0.03% |
|
277.89 |
4642 |
0.02% |
|
277.88 |
6541 |
0.03% |
|
277.87 |
10503 |
0.06% |
|
277.86 |
10283 |
0.05% |
|
277.85 |
9874 |
0.05% |
|
277.84 |
9676 |
0.05% |
|
277.83 |
9880 |
0.05% |
|
277.82 |
3928 |
0.02% |
|
277.81 |
4045 |
0.02% |
|
277.80 |
10000 |
0.05% |
|
277.79 |
3496 |
0.02% |
|
277.78 |
8027 |
0.04% |
|
277.77 |
10948 |
0.06% |
|
277.76 |
14664 |
0.08% |
|
277.75 |
15212 |
0.08% |
|
277.74 |
13335 |
0.07% |
|
277.73 |
9818 |
0.05% |
|
277.72 |
4254 |
0.02% |
|
277.71 |
901 |
0.00% |
|
277.70 |
25955 |
0.14% |
|
277.69 |
48104 |
0.25% |
|
277.68 |
6518 |
0.03% |
|
277.67 |
9312 |
0.05% |
|
277.66 |
10744 |
0.06% |
|
277.65 |
8223 |
0.04% |
|
277.64 |
6024 |
0.03% |
|
277.63 |
5683 |
0.03% |
|
277.62 |
7009 |
0.04% |
|
277.61 |
7447 |
0.04% |
|
277.60 |
39443 |
0.21% |
|
277.59 |
12740 |
0.07% |
|
277.58 |
6294 |
0.03% |
|
277.57 |
6155 |
0.03% |
|
277.56 |
2854 |
0.02% |
|
277.55 |
20223 |
0.11% |
|
277.54 |
8724 |
0.05% |
|
277.53 |
3786 |
0.02% |
|
277.52 |
10551 |
0.06% |
|
277.51 |
12592 |
0.07% |
|
277.50 |
32662 |
0.17% |
|
277.49 |
49581 |
0.26% |
|
277.48 |
20729 |
0.11% |
|
277.47 |
16226 |
0.09% |
|
277.46 |
6827 |
0.04% |
|
277.45 |
7273 |
0.04% |
|
277.44 |
7934 |
0.04% |
|
277.43 |
6157 |
0.03% |
|
277.42 |
5899 |
0.03% |
|
277.41 |
5964 |
0.03% |
|
277.40 |
16109 |
0.08% |
|
277.39 |
7620 |
0.04% |
|
277.38 |
9506 |
0.05% |
|
277.37 |
19022 |
0.10% |
|
277.36 |
2085 |
0.01% |
|
277.35 |
3530 |
0.02% |
|
277.34 |
4408 |
0.02% |
|
277.33 |
1782 |
0.01% |
|
277.32 |
4306 |
0.02% |
|
277.31 |
13562 |
0.07% |
|
277.30 |
20065 |
0.11% |
|
277.29 |
9427 |
0.05% |
|
277.28 |
1566 |
0.01% |
|
277.27 |
7541 |
0.04% |
|
277.26 |
4654 |
0.02% |
|
277.25 |
10959 |
0.06% |
|
277.24 |
1157 |
0.01% |
|
277.23 |
5916 |
0.03% |
|
277.22 |
9879 |
0.05% |
|
277.21 |
13271 |
0.07% |
|
277.20 |
48715 |
0.26% |
|
277.19 |
6704 |
0.04% |
|
277.18 |
28878 |
0.15% |
|
277.17 |
10606 |
0.06% |
|
277.16 |
12835 |
0.07% |
|
277.15 |
14619 |
0.08% |
|
277.14 |
16654 |
0.09% |
|
277.13 |
22371 |
0.12% |
|
277.12 |
9774 |
0.05% |
|
277.11 |
5944 |
0.03% |
|
277.10 |
16075 |
0.08% |
|
277.09 |
3693 |
0.02% |
|
277.08 |
2742 |
0.01% |
|
277.07 |
11706 |
0.06% |
|
277.06 |
15825 |
0.08% |
|
277.05 |
16811 |
0.09% |
|
277.04 |
12115 |
0.06% |
|
277.03 |
5909 |
0.03% |
|
277.02 |
10477 |
0.06% |
|
277.01 |
21931 |
0.12% |
|
277.00 |
111867 |
0.59% |
|
276.99 |
14262 |
0.08% |
|
276.98 |
32428 |
0.17% |
|
276.97 |
8341 |
0.04% |
|
276.96 |
5313 |
0.03% |
|
276.95 |
5186 |
0.03% |
|
276.94 |
4388 |
0.02% |
|
276.93 |
1883 |
0.01% |
|
276.92 |
2805 |
0.01% |
|
276.91 |
16917 |
0.09% |
|
276.90 |
7938 |
0.04% |
|
276.89 |
11961 |
0.06% |
|
276.88 |
21899 |
0.12% |
|
276.87 |
9445 |
0.05% |
|
276.86 |
13282 |
0.07% |
|
276.85 |
10968 |
0.06% |
|
276.84 |
3732 |
0.02% |
|
276.83 |
7465 |
0.04% |
|
276.82 |
7678 |
0.04% |
|
276.81 |
9120 |
0.05% |
|
276.80 |
28474 |
0.15% |
|
276.79 |
12935 |
0.07% |
|
276.78 |
12697 |
0.07% |
|
276.77 |
8025 |
0.04% |
|
276.76 |
9092 |
0.05% |
|
276.75 |
8829 |
0.05% |
|
276.74 |
5229 |
0.03% |
|
276.73 |
18452 |
0.10% |
|
276.72 |
7826 |
0.04% |
|
276.71 |
3593 |
0.02% |
|
276.70 |
15983 |
0.08% |
|
276.69 |
5036 |
0.03% |
|
276.68 |
16588 |
0.09% |
|
276.67 |
7181 |
0.04% |
|
276.66 |
28871 |
0.15% |
|
276.65 |
10312 |
0.05% |
|
276.64 |
5760 |
0.03% |
|
276.63 |
17624 |
0.09% |
|
276.62 |
16923 |
0.09% |
|
276.61 |
5914 |
0.03% |
|
276.60 |
18952 |
0.10% |
|
276.59 |
53473 |
0.28% |
|
276.58 |
23928 |
0.13% |
|
276.57 |
11187 |
0.06% |
|
276.56 |
15835 |
0.08% |
|
276.55 |
14707 |
0.08% |
|
276.54 |
14859 |
0.08% |
|
276.53 |
10067 |
0.05% |
|
276.52 |
14621 |
0.08% |
|
276.51 |
22709 |
0.12% |
|
276.50 |
98780 |
0.52% |
|
276.49 |
4685 |
0.02% |
|
276.48 |
8160 |
0.04% |
|
276.47 |
18728 |
0.10% |
|
276.46 |
8729 |
0.05% |
|
276.45 |
21463 |
0.11% |
|
276.44 |
8236 |
0.04% |
|
276.43 |
8336 |
0.04% |
|
276.42 |
8730 |
0.05% |
|
276.41 |
8787 |
0.05% |
|
276.40 |
25830 |
0.14% |
|
276.39 |
7442 |
0.04% |
|
276.38 |
7704 |
0.04% |
|
276.37 |
4452 |
0.02% |
|
276.36 |
10187 |
0.05% |
|
276.35 |
6546 |
0.03% |
|
276.34 |
7769 |
0.04% |
|
276.33 |
2300 |
0.01% |
|
276.32 |
9917 |
0.05% |
|
276.31 |
10195 |
0.05% |
|
276.30 |
18501 |
0.10% |
|
276.29 |
24929 |
0.13% |
|
276.28 |
26208 |
0.14% |
|
276.27 |
21136 |
0.11% |
|
276.26 |
3420 |
0.02% |
|
276.25 |
15042 |
0.08% |
|
276.24 |
54683 |
0.29% |
|
276.23 |
10339 |
0.05% |
|
276.22 |
18989 |
0.10% |
|
276.21 |
9690 |
0.05% |
|
276.20 |
42889 |
0.23% |
|
276.19 |
10344 |
0.05% |
|
276.18 |
28940 |
0.15% |
|
276.17 |
3364 |
0.02% |
|
276.16 |
11098 |
0.06% |
|
276.15 |
12613 |
0.07% |
|
276.14 |
1068 |
0.01% |
|
276.13 |
3536 |
0.02% |
|
276.12 |
20772 |
0.11% |
|
276.11 |
7318 |
0.04% |
|
276.10 |
16948 |
0.09% |
|
276.09 |
8860 |
0.05% |
|
276.08 |
14044 |
0.07% |
|
276.07 |
25065 |
0.13% |
|
276.06 |
7182 |
0.04% |
|
276.05 |
15276 |
0.08% |
|
276.04 |
15130 |
0.08% |
|
276.03 |
9996 |
0.05% |
|
276.02 |
26952 |
0.14% |
|
276.01 |
35286 |
0.19% |
|
276.00 |
102842 |
0.54% |
|
275.99 |
27727 |
0.15% |
|
275.98 |
14702 |
0.08% |
|
275.97 |
7198 |
0.04% |
|
275.96 |
4831 |
0.03% |
|
275.95 |
2620 |
0.01% |
|
275.94 |
8730 |
0.05% |
|
275.93 |
5649 |
0.03% |
|
275.92 |
18687 |
0.10% |
|
275.91 |
2661 |
0.01% |
|
275.90 |
16636 |
0.09% |
|
275.89 |
2878 |
0.02% |
|
275.88 |
9783 |
0.05% |
|
275.87 |
8181 |
0.04% |
|
275.86 |
18880 |
0.10% |
|
275.85 |
838 |
0.00% |
|
275.84 |
4067 |
0.02% |
|
275.83 |
13235 |
0.07% |
|
275.82 |
5107 |
0.03% |
|
275.81 |
6606 |
0.03% |
|
275.80 |
13364 |
0.07% |
|
275.79 |
6439 |
0.03% |
|
275.78 |
4897 |
0.03% |
|
275.77 |
3321 |
0.02% |
|
275.76 |
2870 |
0.02% |
|
275.75 |
6667 |
0.04% |
|
275.74 |
1200 |
0.01% |
|
275.73 |
11754 |
0.06% |
|
275.72 |
705 |
0.00% |
|
275.71 |
3000 |
0.02% |
|
275.70 |
25570 |
0.13% |
|
275.69 |
16517 |
0.09% |
|
275.68 |
12082 |
0.06% |
|
275.67 |
4819 |
0.03% |
|
275.66 |
5615 |
0.03% |
|
275.65 |
6476 |
0.03% |
|
275.64 |
2761 |
0.01% |
|
275.63 |
1002 |
0.01% |
|
275.62 |
4755 |
0.03% |
|
275.61 |
2791 |
0.01% |
|
275.60 |
30638 |
0.16% |
|
275.59 |
11348 |
0.06% |
|
275.58 |
3990 |
0.02% |
|
275.57 |
5608 |
0.03% |
|
275.56 |
3584 |
0.02% |
|
275.55 |
12604 |
0.07% |
|
275.54 |
9247 |
0.05% |
|
275.53 |
15462 |
0.08% |
|
275.52 |
2832 |
0.01% |
|
275.51 |
12095 |
0.06% |
|
275.50 |
23238 |
0.12% |
|
275.49 |
29233 |
0.15% |
|
275.48 |
5586 |
0.03% |
|
275.47 |
2926 |
0.02% |
|
275.46 |
3223 |
0.02% |
|
275.45 |
5003 |
0.03% |
|
275.44 |
10759 |
0.06% |
|
275.43 |
4534 |
0.02% |
|
275.42 |
11362 |
0.06% |
|
275.41 |
5005 |
0.03% |
|
275.40 |
13540 |
0.07% |
|
275.39 |
9564 |
0.05% |
|
275.38 |
4299 |
0.02% |
|
275.37 |
7428 |
0.04% |
|
275.36 |
14591 |
0.08% |
|
275.35 |
6656 |
0.04% |
|
275.34 |
19680 |
0.10% |
|
275.33 |
1597 |
0.01% |
|
275.32 |
7203 |
0.04% |
|
275.31 |
1843 |
0.01% |
|
275.30 |
18724 |
0.10% |
|
275.29 |
3383 |
0.02% |
|
275.28 |
6027 |
0.03% |
|
275.27 |
822 |
0.00% |
|
275.26 |
2202 |
0.01% |
|
275.25 |
5149 |
0.03% |
|
275.24 |
2380 |
0.01% |
|
275.23 |
5661 |
0.03% |
|
275.22 |
1609 |
0.01% |
|
275.21 |
5896 |
0.03% |
|
275.20 |
7462 |
0.04% |
|
275.19 |
200 |
0.00% |
|
275.18 |
5348 |
0.03% |
|
275.17 |
1000 |
0.01% |
|
275.16 |
250 |
0.00% |
|
275.15 |
2434 |
0.01% |
|
275.14 |
3947 |
0.02% |
|
275.13 |
6145 |
0.03% |
|
275.12 |
8486 |
0.04% |
|
275.11 |
1961 |
0.01% |
|
275.10 |
4065 |
0.02% |
|
275.09 |
2026 |
0.01% |
|
275.08 |
6362 |
0.03% |
|
275.07 |
4080 |
0.02% |
|
275.06 |
791 |
0.00% |
|
275.05 |
3784 |
0.02% |
|
275.04 |
2829 |
0.01% |
|
275.03 |
3427 |
0.02% |
|
275.02 |
1956 |
0.01% |
|
275.01 |
12461 |
0.07% |
|
275.00 |
104267 |
0.55% |
|
274.99 |
4429 |
0.02% |
|
274.98 |
9414 |
0.05% |
|
274.97 |
9161 |
0.05% |
|
274.96 |
22334 |
0.12% |
|
274.95 |
5662 |
0.03% |
|
274.94 |
4905 |
0.03% |
|
274.93 |
11307 |
0.06% |
|
274.92 |
1160 |
0.01% |
|
274.91 |
895 |
0.00% |
|
274.90 |
363 |
0.00% |
|
274.88 |
7647 |
0.04% |
|
274.87 |
7525 |
0.04% |
|
274.80 |
1795 |
0.01% |
|
274.78 |
612 |
0.00% |
|
274.77 |
4938 |
0.03% |
|
274.76 |
539 |
0.00% |
|
274.75 |
800 |
0.00% |
|
274.72 |
1200 |
0.01% |
|
274.71 |
400 |
0.00% |
|
274.70 |
400 |
0.00% |
|
274.69 |
1422 |
0.01% |
|
274.68 |
2068 |
0.01% |
|
274.66 |
443 |
0.00% |
|
274.63 |
736 |
0.00% |
|
274.62 |
1970 |
0.01% |
|
274.61 |
2689 |
0.01% |
|
274.60 |
3184 |
0.02% |
|
274.59 |
7712 |
0.04% |
|
274.58 |
400 |
0.00% |
|
274.56 |
2217 |
0.01% |
|
274.55 |
8542 |
0.05% |
|
274.52 |
1863 |
0.01% |
|
274.51 |
3195 |
0.02% |
|
274.50 |
10543 |
0.06% |
|
274.49 |
1805 |
0.01% |
|
274.48 |
905 |
0.00% |
|
274.47 |
1866 |
0.01% |
|
274.45 |
4572 |
0.02% |
|
274.44 |
11061 |
0.06% |
|
274.42 |
450 |
0.00% |
|
274.40 |
2311 |
0.01% |
|
274.38 |
483 |
0.00% |
|
274.37 |
3887 |
0.02% |
|
274.36 |
440 |
0.00% |
|
274.35 |
1264 |
0.01% |
|
274.34 |
5178 |
0.03% |
|
274.33 |
11549 |
0.06% |
|
274.30 |
1032 |
0.01% |
|
274.28 |
457 |
0.00% |
|
274.25 |
2207 |
0.01% |
|
274.24 |
600 |
0.00% |
|
274.23 |
31836 |
0.17% |
|
274.21 |
2152 |
0.01% |
|
274.20 |
2255 |
0.01% |
|
274.18 |
1337 |
0.01% |
|
274.15 |
1300 |
0.01% |
|
274.14 |
2901 |
0.02% |
|
274.13 |
1618 |
0.01% |
|
274.12 |
17017 |
0.09% |
|
274.11 |
1503 |
0.01% |
|
274.10 |
5425 |
0.03% |
|
274.09 |
4874 |
0.03% |
|
274.06 |
2120 |
0.01% |
|
274.04 |
1339 |
0.01% |
|
274.03 |
1577 |
0.01% |
|
274.02 |
3658 |
0.02% |
|
274.01 |
2757 |
0.01% |
|
274.00 |
24754 |
0.13% |
|
273.99 |
2356 |
0.01% |
|
273.97 |
1108 |
0.01% |
|
273.94 |
8716 |
0.05% |
|
273.92 |
512 |
0.00% |
|
273.91 |
6478 |
0.03% |
|
273.90 |
8267 |
0.04% |
|
273.84 |
606 |
0.00% |
|
273.83 |
14025 |
0.07% |
|
273.82 |
7595 |
0.04% |
|
273.81 |
1108 |
0.01% |
|
273.80 |
534 |
0.00% |
|
273.79 |
2432 |
0.01% |
|
273.78 |
7896 |
0.04% |
|
273.77 |
700 |
0.00% |
|
273.76 |
200 |
0.00% |
|
273.75 |
9420 |
0.05% |
|
273.74 |
2341 |
0.01% |
|
273.73 |
1392 |
0.01% |
|
273.66 |
5847 |
0.03% |
|
273.65 |
562 |
0.00% |
|
273.64 |
13095 |
0.07% |
|
273.60 |
3079 |
0.02% |
|
273.59 |
2131 |
0.01% |
|
273.52 |
2600 |
0.01% |
|
273.51 |
1367 |
0.01% |
|
273.50 |
442 |
0.00% |
|
273.49 |
1221 |
0.01% |
|
273.48 |
400 |
0.00% |
|
273.47 |
1005 |
0.01% |
|
273.44 |
684 |
0.00% |
|
273.43 |
2421 |
0.01% |
|
273.42 |
2164 |
0.01% |
|
273.41 |
200 |
0.00% |
|
273.40 |
2818 |
0.01% |
|
273.37 |
2432 |
0.01% |
|
273.32 |
1000 |
0.01% |
|
273.31 |
1597 |
0.01% |
|
273.30 |
13890 |
0.07% |
|
273.28 |
6753 |
0.04% |
|
273.27 |
1630 |
0.01% |
|
273.22 |
3820 |
0.02% |
|
273.21 |
1753 |
0.01% |
|
273.20 |
17481 |
0.09% |
|
273.19 |
9916 |
0.05% |
|
273.16 |
900 |
0.00% |
|
273.14 |
1994 |
0.01% |
|
273.12 |
1648 |
0.01% |
|
273.11 |
5606 |
0.03% |
|
273.10 |
18362 |
0.10% |
|
273.09 |
1006 |
0.01% |
|
273.08 |
11412 |
0.06% |
|
273.07 |
1216 |
0.01% |
|
273.06 |
200 |
0.00% |
|
273.05 |
4267 |
0.02% |
|
273.04 |
2469 |
0.01% |
|
273.03 |
401 |
0.00% |
|
273.01 |
2663 |
0.01% |
|
273.00 |
18117 |
0.10% |
|
272.99 |
3419 |
0.02% |
|
272.98 |
14819 |
0.08% |
|
272.97 |
3713 |
0.02% |
|
272.96 |
3913 |
0.02% |
|
272.94 |
3272 |
0.02% |
|
272.93 |
427 |
0.00% |
|
272.90 |
405 |
0.00% |
|
272.89 |
435 |
0.00% |
|
272.88 |
2019 |
0.01% |
|
272.86 |
1469 |
0.01% |
|
272.82 |
974 |
0.01% |
|
272.81 |
2855 |
0.02% |
|
272.80 |
11162 |
0.06% |
|
272.79 |
1956 |
0.01% |
|
272.78 |
2858 |
0.02% |
|
272.77 |
435 |
0.00% |
|
272.76 |
3257 |
0.02% |
|
272.75 |
200 |
0.00% |
|
272.74 |
4038 |
0.02% |
|
272.73 |
1387 |
0.01% |
|
272.72 |
2614 |
0.01% |
|
272.70 |
2107 |
0.01% |
|
272.66 |
8007 |
0.04% |
|
272.63 |
600 |
0.00% |
|
272.62 |
200 |
0.00% |
|
272.60 |
2212 |
0.01% |
|
272.58 |
1502 |
0.01% |
|
272.52 |
1368 |
0.01% |
|
272.48 |
1243 |
0.01% |
|
272.47 |
5253 |
0.03% |
|
272.44 |
1153 |
0.01% |
|
272.43 |
600 |
0.00% |
|
272.41 |
6182 |
0.03% |
|
272.40 |
1375 |
0.01% |
|
272.39 |
1046 |
0.01% |
|
272.38 |
768 |
0.00% |
|
272.32 |
762 |
0.00% |
|
272.27 |
2249 |
0.01% |
|
272.25 |
2473 |
0.01% |
|
272.23 |
6349 |
0.03% |
|
272.22 |
1020 |
0.01% |
|
272.21 |
6741 |
0.04% |
|
272.20 |
6464 |
0.03% |
|
272.19 |
6453 |
0.03% |
|
272.18 |
22313 |
0.12% |
|
272.17 |
1523 |
0.01% |
|
272.16 |
202 |
0.00% |
|
272.15 |
1499 |
0.01% |
|
272.14 |
5276 |
0.03% |
|
272.13 |
20929 |
0.11% |
|
272.11 |
2044 |
0.01% |
|
272.08 |
1105 |
0.01% |
|
272.06 |
4420 |
0.02% |
|
272.05 |
1179 |
0.01% |
|
272.04 |
217 |
0.00% |
|
272.03 |
11558 |
0.06% |
|
272.02 |
400 |
0.00% |
|
272.01 |
1662 |
0.01% |
|
272.00 |
25497 |
0.13% |
|
271.99 |
2591 |
0.01% |
|
271.98 |
2191 |
0.01% |
|
271.97 |
10158 |
0.05% |
|
271.96 |
200 |
0.00% |
|
271.94 |
261 |
0.00% |
|
271.93 |
5137 |
0.03% |
|
271.92 |
200 |
0.00% |
|
271.91 |
5570 |
0.03% |
|
271.90 |
1000 |
0.01% |
|
271.89 |
2212 |
0.01% |
|
271.87 |
1683 |
0.01% |
|
271.86 |
1337 |
0.01% |
|
271.85 |
6697 |
0.04% |
|
271.84 |
1919 |
0.01% |
|
271.83 |
400 |
0.00% |
|
271.82 |
9540 |
0.05% |
|
271.81 |
1653 |
0.01% |
|
271.80 |
537 |
0.00% |
|
271.79 |
4484 |
0.02% |
|
271.78 |
1064 |
0.01% |
|
271.76 |
736 |
0.00% |
|
271.75 |
2284 |
0.01% |
|
271.74 |
798 |
0.00% |
|
271.72 |
5470 |
0.03% |
|
271.71 |
4562 |
0.02% |
|
271.70 |
1202 |
0.01% |
|
271.69 |
2015 |
0.01% |
|
271.67 |
2918 |
0.02% |
|
271.65 |
2227 |
0.01% |
|
271.64 |
612 |
0.00% |
|
271.61 |
400 |
0.00% |
|
271.60 |
4539 |
0.02% |
|
271.59 |
606 |
0.00% |
|
271.55 |
2673 |
0.01% |
|
271.54 |
983 |
0.01% |
|
271.53 |
800 |
0.00% |
|
271.52 |
4915 |
0.03% |
|
271.51 |
6261 |
0.03% |
|
271.50 |
7866 |
0.04% |
|
271.46 |
233 |
0.00% |
|
271.42 |
1781 |
0.01% |
|
271.41 |
4357 |
0.02% |
|
271.40 |
826 |
0.00% |
|
271.38 |
1501 |
0.01% |
|
271.36 |
7597 |
0.04% |
|
271.35 |
10808 |
0.06% |
|
271.34 |
617 |
0.00% |
|
271.33 |
15730 |
0.08% |
|
271.32 |
400 |
0.00% |
|
271.31 |
2200 |
0.01% |
|
271.30 |
10280 |
0.05% |
|
271.29 |
400 |
0.00% |
|
271.27 |
2391 |
0.01% |
|
271.26 |
3331 |
0.02% |
|
271.20 |
5080 |
0.03% |
|
271.14 |
4487 |
0.02% |
|
271.12 |
820 |
0.00% |
|
271.02 |
2692 |
0.01% |
|
271.00 |
2803 |
0.01% |
|
270.97 |
818 |
0.00% |
|
270.90 |
5163 |
0.03% |
|
270.89 |
1396 |
0.01% |
|
270.88 |
7110 |
0.04% |
|
270.61 |
11855 |
0.06% |
|
270.51 |
29885 |
0.16% |
|
270.38 |
10933 |
0.06% |
|
270.37 |
3877 |
0.02% |
|
270.35 |
14410 |
0.08% |
|
270.34 |
13688 |
0.07% |
|
270.15 |
7655 |
0.04% |
|
270.00 |
20480 |
0.11% |
|
269.67 |
16994 |
0.09% |
|
269.52 |
5228 |
0.03% |
|
269.50 |
3037 |
0.02% |
|
269.48 |
6401 |
0.03% |
|
269.45 |
5639 |
0.03% |
|
269.43 |
1113 |
0.01% |
|
269.29 |
1786 |
0.01% |
|
269.28 |
8165 |
0.04% |
|
269.10 |
1900 |
0.01% |
|
269.05 |
8630 |
0.05% |
|
269.04 |
3527 |
0.02% |
|
269.00 |
5392 |
0.03% |
|
268.99 |
400 |
0.00% |
|
268.98 |
1084 |
0.01% |
|
268.88 |
5135 |
0.03% |
|
268.80 |
6259 |
0.03% |
|
268.68 |
1214 |
0.01% |
|
268.60 |
1002 |
0.01% |
|
268.59 |
1079 |
0.01% |
|
268.58 |
1134 |
0.01% |
|
268.54 |
4706 |
0.02% |
|
268.49 |
1058 |
0.01% |
|
268.48 |
8196 |
0.04% |
|
268.46 |
3411 |
0.02% |
|
268.44 |
8494 |
0.04% |
|
268.43 |
219 |
0.00% |
|
268.30 |
550 |
0.00% |
|
268.29 |
3181 |
0.02% |
|
268.20 |
4873 |
0.03% |
|
268.17 |
4859 |
0.03% |
|
268.16 |
3685 |
0.02% |
|
268.13 |
2173 |
0.01% |
|
268.08 |
405 |
0.00% |
|
268.07 |
1100 |
0.01% |
|
268.04 |
14299 |
0.08% |
|
268.01 |
800 |
0.00% |
|
268.00 |
4175 |
0.02% |
|
267.99 |
5343 |
0.03% |
|
267.95 |
4798 |
0.03% |
|
267.85 |
766 |
0.00% |
|
267.66 |
2494 |
0.01% |
|
267.65 |
4829 |
0.03% |
|
267.64 |
2012 |
0.01% |
|
267.62 |
1848 |
0.01% |
|
267.47 |
1631 |
0.01% |
|
267.46 |
7144 |
0.04% |
|
267.44 |
1611 |
0.01% |
|
267.42 |
400 |
0.00% |
|
267.28 |
1425 |
0.01% |
|
267.25 |
2222 |
0.01% |
|
267.02 |
9258 |
0.05% |
|
267.01 |
5616 |
0.03% |
|
267.00 |
6407 |
0.03% |
|
266.96 |
10702 |
0.06% |
|
266.90 |
4056 |
0.02% |
|
266.79 |
1640 |
0.01% |
|
266.73 |
2977 |
0.02% |
|
266.70 |
2997 |
0.02% |
|
266.67 |
2261 |
0.01% |
|
266.66 |
1700 |
0.01% |
|
266.65 |
5536 |
0.03% |
|
266.62 |
5033 |
0.03% |
|
266.56 |
1085 |
0.01% |
|
266.54 |
2815 |
0.01% |
|
266.52 |
5247 |
0.03% |
|
266.49 |
3185 |
0.02% |
|
266.46 |
3445 |
0.02% |
|
266.45 |
1064 |
0.01% |
|
266.43 |
2977 |
0.02% |
|
266.20 |
1101 |
0.01% |
|
266.18 |
3681 |
0.02% |
|
266.10 |
1733 |
0.01% |
|
266.07 |
5352 |
0.03% |
|
266.06 |
2644 |
0.01% |
|
266.02 |
9457 |
0.05% |
|
265.99 |
13533 |
0.07% |
|
265.92 |
5743 |
0.03% |
|
265.91 |
12885 |
0.07% |
|
265.85 |
11656 |
0.06% |
|
265.78 |
6442 |
0.03% |
|
265.64 |
38831 |
0.20% |
|
265.54 |
4294 |
0.02% |
|
265.53 |
1066 |
0.01% |
|
265.48 |
2352 |
0.01% |
|
265.47 |
2688 |
0.01% |
|
265.40 |
8189 |
0.04% |
|
265.39 |
3118 |
0.02% |
|
265.20 |
5742 |
0.03% |
|
265.13 |
4755 |
0.03% |
|
265.11 |
13874 |
0.07% |
|
265.10 |
1635 |
0.01% |
|
265.08 |
700 |
0.00% |
|
265.06 |
400 |
0.00% |
|
265.04 |
2749 |
0.01% |
|
265.03 |
7909 |
0.04% |
|
265.02 |
16469 |
0.09% |
|
264.98 |
5602 |
0.03% |
|
264.81 |
14362 |
0.08% |
|
264.77 |
6106 |
0.03% |
|
264.76 |
7630 |
0.04% |
|
264.72 |
5697 |
0.03% |
|
264.44 |
10803 |
0.06% |
|
264.00 |
5335 |
0.03% |
|
263.51 |
26209 |
0.14% |
|
263.39 |
881 |
0.00% |
|
263.00 |
6723 |
0.04% |
|
262.40 |
5225 |
0.03% |
|
262.18 |
4285 |
0.02% |
|
262.00 |
30921 |
0.16% |
|
261.96 |
5461 |
0.03% |
|
261.02 |
17802 |
0.09% |
|