| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 324.35 | 6005 | 0.03% | |
| 324.34 | 6456 | 0.03% | |
| 324.31 | 200 | 0.00% | |
| 324.30 | 9985 | 0.05% | |
| 324.29 | 650 | 0.00% | |
| 324.26 | 2491 | 0.01% | |
| 324.25 | 2394 | 0.01% | |
| 324.24 | 2376 | 0.01% | |
| 324.22 | 1600 | 0.01% | |
| 324.21 | 4636 | 0.02% | |
| 324.20 | 6373 | 0.03% | |
| 324.19 | 10666 | 0.06% | |
| 324.18 | 4702 | 0.02% | |
| 324.17 | 5313 | 0.03% | |
| 324.16 | 5395 | 0.03% | |
| 324.15 | 1203 | 0.01% | |
| 324.13 | 4131 | 0.02% | |
| 324.12 | 1462 | 0.01% | |
| 324.11 | 2539 | 0.01% | |
| 324.10 | 1010 | 0.01% | |
| 324.09 | 4887 | 0.03% | |
| 324.08 | 3355 | 0.02% | |
| 324.07 | 3164 | 0.02% | |
| 324.06 | 3030 | 0.02% | |
| 324.05 | 7417 | 0.04% | |
| 324.02 | 3740 | 0.02% | |
| 324.01 | 8123 | 0.04% | |
| 324.00 | 44829 | 0.23% | |
| 323.99 | 5920 | 0.03% | |
| 323.98 | 14773 | 0.08% | |
| 323.97 | 10946 | 0.06% | |
| 323.96 | 4039 | 0.02% | |
| 323.95 | 10511 | 0.05% | |
| 323.94 | 2702 | 0.01% | |
| 323.93 | 8468 | 0.04% | |
| 323.92 | 400 | 0.00% | |
| 323.91 | 20931 | 0.11% | |
| 323.90 | 5122 | 0.03% | |
| 323.89 | 11035 | 0.06% | |
| 323.88 | 20052 | 0.10% | |
| 323.87 | 1800 | 0.01% | |
| 323.85 | 6527 | 0.03% | |
| 323.84 | 422 | 0.00% | |
| 323.83 | 600 | 0.00% | |
| 323.81 | 1554 | 0.01% | |
| 323.80 | 4641 | 0.02% | |
| 323.79 | 400 | 0.00% | |
| 323.78 | 200 | 0.00% | |
| 323.77 | 1100 | 0.01% | |
| 323.76 | 1659 | 0.01% | |
| 323.75 | 300 | 0.00% | |
| 323.71 | 2603 | 0.01% | |
| 323.69 | 1358 | 0.01% | |
| 323.67 | 2880 | 0.01% | |
| 323.65 | 8916 | 0.05% | |
| 323.64 | 1400 | 0.01% | |
| 323.63 | 1281 | 0.01% | |
| 323.62 | 4659 | 0.02% | |
| 323.61 | 2494 | 0.01% | |
| 323.60 | 5518 | 0.03% | |
| 323.59 | 5075 | 0.03% | |
| 323.58 | 2989 | 0.02% | |
| 323.57 | 4881 | 0.03% | |
| 323.56 | 4910 | 0.03% | |
| 323.55 | 13840 | 0.07% | |
| 323.54 | 720 | 0.00% | |
| 323.53 | 3935 | 0.02% | |
| 323.50 | 13506 | 0.07% | |
| 323.49 | 6150 | 0.03% | |
| 323.47 | 1937 | 0.01% | |
| 323.45 | 817 | 0.00% | |
| 323.44 | 607 | 0.00% | |
| 323.40 | 200 | 0.00% | |
| 323.39 | 450 | 0.00% | |
| 323.38 | 5002 | 0.03% | |
| 323.35 | 1565 | 0.01% | |
| 323.33 | 400 | 0.00% | |
| 323.32 | 8994 | 0.05% | |
| 323.31 | 497 | 0.00% | |
| 323.30 | 5933 | 0.03% | |
| 323.28 | 3771 | 0.02% | |
| 323.26 | 8669 | 0.04% | |
| 323.23 | 6196 | 0.03% | |
| 323.22 | 3991 | 0.02% | |
| 323.20 | 8773 | 0.05% | |
| 323.19 | 1656 | 0.01% | |
| 323.18 | 2270 | 0.01% | |
| 323.16 | 1817 | 0.01% | |
| 323.13 | 2310 | 0.01% | |
| 323.10 | 414 | 0.00% | |
| 323.09 | 1052 | 0.01% | |
| 323.07 | 1169 | 0.01% | |
| 323.06 | 200 | 0.00% | |
| 323.05 | 946 | 0.00% | |
| 323.04 | 601 | 0.00% | |
| 323.03 | 775 | 0.00% | |
| 323.02 | 5394 | 0.03% | |
| 323.01 | 200 | 0.00% | |
| 323.00 | 56062 | 0.29% | |
| 322.99 | 4821 | 0.02% | |
| 322.98 | 29876 | 0.15% | |
| 322.97 | 3691 | 0.02% | |
| 322.96 | 1490 | 0.01% | |
| 322.95 | 5758 | 0.03% | |
| 322.94 | 2068 | 0.01% | |
| 322.93 | 1987 | 0.01% | |
| 322.92 | 200 | 0.00% | |
| 322.91 | 760 | 0.00% | |
| 322.90 | 733 | 0.00% | |
| 322.89 | 1926 | 0.01% | |
| 322.88 | 2844 | 0.01% | |
| 322.87 | 360 | 0.00% | |
| 322.86 | 200 | 0.00% | |
| 322.85 | 771 | 0.00% | |
| 322.83 | 991 | 0.01% | |
| 322.82 | 2663 | 0.01% | |
| 322.81 | 700 | 0.00% | |
| 322.80 | 23601 | 0.12% | |
| 322.79 | 4614 | 0.02% | |
| 322.78 | 2108 | 0.01% | |
| 322.77 | 3364 | 0.02% | |
| 322.76 | 2513 | 0.01% | |
| 322.75 | 1211 | 0.01% | |
| 322.74 | 1769 | 0.01% | |
| 322.73 | 407 | 0.00% | |
| 322.72 | 2370 | 0.01% | |
| 322.71 | 5879 | 0.03% | |
| 322.70 | 2374 | 0.01% | |
| 322.69 | 808 | 0.00% | |
| 322.68 | 495 | 0.00% | |
| 322.67 | 754 | 0.00% | |
| 322.66 | 4599 | 0.02% | |
| 322.64 | 5934 | 0.03% | |
| 322.63 | 2007 | 0.01% | |
| 322.62 | 712 | 0.00% | |
| 322.61 | 400 | 0.00% | |
| 322.60 | 27291 | 0.14% | |
| 322.59 | 200 | 0.00% | |
| 322.56 | 4576 | 0.02% | |
| 322.54 | 800 | 0.00% | |
| 322.53 | 2533 | 0.01% | |
| 322.52 | 2091 | 0.01% | |
| 322.51 | 6397 | 0.03% | |
| 322.50 | 44345 | 0.23% | |
| 322.49 | 8280 | 0.04% | |
| 322.48 | 9906 | 0.05% | |
| 322.47 | 12382 | 0.06% | |
| 322.46 | 529 | 0.00% | |
| 322.45 | 1095 | 0.01% | |
| 322.44 | 3851 | 0.02% | |
| 322.43 | 800 | 0.00% | |
| 322.42 | 4826 | 0.02% | |
| 322.41 | 2177 | 0.01% | |
| 322.40 | 3246 | 0.02% | |
| 322.39 | 6219 | 0.03% | |
| 322.38 | 5589 | 0.03% | |
| 322.37 | 2493 | 0.01% | |
| 322.36 | 5072 | 0.03% | |
| 322.35 | 10148 | 0.05% | |
| 322.34 | 5738 | 0.03% | |
| 322.33 | 6249 | 0.03% | |
| 322.32 | 4051 | 0.02% | |
| 322.31 | 9336 | 0.05% | |
| 322.30 | 5990 | 0.03% | |
| 322.29 | 1141 | 0.01% | |
| 322.28 | 1618 | 0.01% | |
| 322.27 | 1650 | 0.01% | |
| 322.26 | 400 | 0.00% | |
| 322.25 | 2139 | 0.01% | |
| 322.24 | 2651 | 0.01% | |
| 322.23 | 4132 | 0.02% | |
| 322.22 | 2393 | 0.01% | |
| 322.21 | 3855 | 0.02% | |
| 322.20 | 14973 | 0.08% | |
| 322.19 | 1729 | 0.01% | |
| 322.18 | 700 | 0.00% | |
| 322.17 | 1528 | 0.01% | |
| 322.16 | 993 | 0.01% | |
| 322.15 | 400 | 0.00% | |
| 322.13 | 2686 | 0.01% | |
| 322.12 | 2874 | 0.01% | |
| 322.10 | 4996 | 0.03% | |
| 322.09 | 2008 | 0.01% | |
| 322.08 | 4480 | 0.02% | |
| 322.07 | 1000 | 0.01% | |
| 322.06 | 22269 | 0.12% | |
| 322.05 | 4403 | 0.02% | |
| 322.04 | 4855 | 0.03% | |
| 322.03 | 5987 | 0.03% | |
| 322.02 | 36474 | 0.19% | |
| 322.01 | 6929 | 0.04% | |
| 322.00 | 88002 | 0.46% | |
| 321.99 | 6302 | 0.03% | |
| 321.98 | 9503 | 0.05% | |
| 321.97 | 6786 | 0.04% | |
| 321.96 | 9542 | 0.05% | |
| 321.95 | 7632 | 0.04% | |
| 321.94 | 612 | 0.00% | |
| 321.93 | 5814 | 0.03% | |
| 321.92 | 4468 | 0.02% | |
| 321.91 | 1816 | 0.01% | |
| 321.90 | 5272 | 0.03% | |
| 321.89 | 4411 | 0.02% | |
| 321.88 | 7176 | 0.04% | |
| 321.87 | 4096 | 0.02% | |
| 321.86 | 1469 | 0.01% | |
| 321.85 | 1536 | 0.01% | |
| 321.84 | 1400 | 0.01% | |
| 321.83 | 5451 | 0.03% | |
| 321.82 | 10505 | 0.05% | |
| 321.81 | 3614 | 0.02% | |
| 321.80 | 16175 | 0.08% | |
| 321.79 | 3993 | 0.02% | |
| 321.78 | 9339 | 0.05% | |
| 321.77 | 10879 | 0.06% | |
| 321.76 | 3205 | 0.02% | |
| 321.75 | 4398 | 0.02% | |
| 321.74 | 806 | 0.00% | |
| 321.73 | 3693 | 0.02% | |
| 321.72 | 2773 | 0.01% | |
| 321.71 | 2464 | 0.01% | |
| 321.70 | 4676 | 0.02% | |
| 321.69 | 800 | 0.00% | |
| 321.68 | 3038 | 0.02% | |
| 321.67 | 631 | 0.00% | |
| 321.65 | 1510 | 0.01% | |
| 321.64 | 4075 | 0.02% | |
| 321.63 | 2109 | 0.01% | |
| 321.62 | 1450 | 0.01% | |
| 321.61 | 9391 | 0.05% | |
| 321.60 | 11396 | 0.06% | |
| 321.59 | 7686 | 0.04% | |
| 321.58 | 8011 | 0.04% | |
| 321.57 | 5400 | 0.03% | |
| 321.56 | 1375 | 0.01% | |
| 321.55 | 11205 | 0.06% | |
| 321.54 | 3213 | 0.02% | |
| 321.53 | 5194 | 0.03% | |
| 321.52 | 11530 | 0.06% | |
| 321.51 | 11969 | 0.06% | |
| 321.50 | 28325 | 0.15% | |
| 321.49 | 14562 | 0.08% | |
| 321.48 | 15292 | 0.08% | |
| 321.47 | 14546 | 0.08% | |
| 321.46 | 5108 | 0.03% | |
| 321.45 | 6438 | 0.03% | |
| 321.44 | 9215 | 0.05% | |
| 321.43 | 3971 | 0.02% | |
| 321.42 | 3021 | 0.02% | |
| 321.41 | 2236 | 0.01% | |
| 321.40 | 3714 | 0.02% | |
| 321.39 | 1671 | 0.01% | |
| 321.38 | 816 | 0.00% | |
| 321.37 | 6002 | 0.03% | |
| 321.36 | 1437 | 0.01% | |
| 321.35 | 7992 | 0.04% | |
| 321.34 | 5455 | 0.03% | |
| 321.33 | 6226 | 0.03% | |
| 321.32 | 3251 | 0.02% | |
| 321.31 | 5263 | 0.03% | |
| 321.30 | 15526 | 0.08% | |
| 321.29 | 4574 | 0.02% | |
| 321.28 | 6405 | 0.03% | |
| 321.27 | 1768 | 0.01% | |
| 321.26 | 14121 | 0.07% | |
| 321.25 | 5985 | 0.03% | |
| 321.24 | 3051 | 0.02% | |
| 321.23 | 4825 | 0.02% | |
| 321.22 | 2052 | 0.01% | |
| 321.21 | 12674 | 0.07% | |
| 321.20 | 2731 | 0.01% | |
| 321.19 | 806 | 0.00% | |
| 321.18 | 906 | 0.00% | |
| 321.17 | 600 | 0.00% | |
| 321.16 | 2749 | 0.01% | |
| 321.15 | 6886 | 0.04% | |
| 321.14 | 1775 | 0.01% | |
| 321.13 | 4659 | 0.02% | |
| 321.12 | 9607 | 0.05% | |
| 321.11 | 10132 | 0.05% | |
| 321.10 | 4687 | 0.02% | |
| 321.09 | 3396 | 0.02% | |
| 321.08 | 5988 | 0.03% | |
| 321.07 | 4464 | 0.02% | |
| 321.06 | 6972 | 0.04% | |
| 321.05 | 3863 | 0.02% | |
| 321.04 | 9561 | 0.05% | |
| 321.03 | 11334 | 0.06% | |
| 321.02 | 21033 | 0.11% | |
| 321.01 | 16153 | 0.08% | |
| 321.00 | 118141 | 0.61% | |
| 320.99 | 17355 | 0.09% | |
| 320.98 | 7213 | 0.04% | |
| 320.97 | 9234 | 0.05% | |
| 320.96 | 3858 | 0.02% | |
| 320.95 | 3263 | 0.02% | |
| 320.94 | 3811 | 0.02% | |
| 320.93 | 1074 | 0.01% | |
| 320.92 | 6055 | 0.03% | |
| 320.91 | 4739 | 0.02% | |
| 320.90 | 23656 | 0.12% | |
| 320.89 | 1315 | 0.01% | |
| 320.88 | 2585 | 0.01% | |
| 320.87 | 1637 | 0.01% | |
| 320.86 | 855 | 0.00% | |
| 320.85 | 7504 | 0.04% | |
| 320.84 | 3494 | 0.02% | |
| 320.83 | 2528 | 0.01% | |
| 320.82 | 4456 | 0.02% | |
| 320.81 | 3698 | 0.02% | |
| 320.80 | 27012 | 0.14% | |
| 320.79 | 2763 | 0.01% | |
| 320.78 | 2206 | 0.01% | |
| 320.77 | 6095 | 0.03% | |
| 320.76 | 3312 | 0.02% | |
| 320.75 | 4476 | 0.02% | |
| 320.74 | 10052 | 0.05% | |
| 320.73 | 17900 | 0.09% | |
| 320.72 | 2895 | 0.01% | |
| 320.71 | 1353 | 0.01% | |
| 320.70 | 2803 | 0.01% | |
| 320.69 | 3413 | 0.02% | |
| 320.68 | 12589 | 0.07% | |
| 320.67 | 3170 | 0.02% | |
| 320.66 | 600 | 0.00% | |
| 320.65 | 8470 | 0.04% | |
| 320.64 | 4920 | 0.03% | |
| 320.63 | 26174 | 0.14% | |
| 320.62 | 4545 | 0.02% | |
| 320.61 | 3562 | 0.02% | |
| 320.60 | 5935 | 0.03% | |
| 320.59 | 3368 | 0.02% | |
| 320.58 | 600 | 0.00% | |
| 320.57 | 4954 | 0.03% | |
| 320.56 | 9228 | 0.05% | |
| 320.55 | 700 | 0.00% | |
| 320.54 | 6345 | 0.03% | |
| 320.53 | 4332 | 0.02% | |
| 320.52 | 700 | 0.00% | |
| 320.51 | 4971 | 0.03% | |
| 320.50 | 12653 | 0.07% | |
| 320.49 | 200 | 0.00% | |
| 320.48 | 9979 | 0.05% | |
| 320.47 | 6285 | 0.03% | |
| 320.46 | 2180 | 0.01% | |
| 320.45 | 5347 | 0.03% | |
| 320.44 | 850 | 0.00% | |
| 320.43 | 7981 | 0.04% | |
| 320.42 | 2662 | 0.01% | |
| 320.41 | 10504 | 0.05% | |
| 320.40 | 5715 | 0.03% | |
| 320.39 | 1644 | 0.01% | |
| 320.36 | 13582 | 0.07% | |
| 320.35 | 4262 | 0.02% | |
| 320.34 | 3976 | 0.02% | |
| 320.33 | 3543 | 0.02% | |
| 320.32 | 1817 | 0.01% | |
| 320.31 | 1911 | 0.01% | |
| 320.30 | 3578 | 0.02% | |
| 320.29 | 1668 | 0.01% | |
| 320.28 | 9249 | 0.05% | |
| 320.27 | 1865 | 0.01% | |
| 320.26 | 3479 | 0.02% | |
| 320.25 | 1378 | 0.01% | |
| 320.24 | 5121 | 0.03% | |
| 320.23 | 400 | 0.00% | |
| 320.22 | 6635 | 0.03% | |
| 320.21 | 8185 | 0.04% | |
| 320.20 | 16136 | 0.08% | |
| 320.19 | 600 | 0.00% | |
| 320.18 | 11921 | 0.06% | |
| 320.17 | 1019 | 0.01% | |
| 320.16 | 11968 | 0.06% | |
| 320.15 | 5198 | 0.03% | |
| 320.14 | 675 | 0.00% | |
| 320.12 | 4066 | 0.02% | |
| 320.11 | 1806 | 0.01% | |
| 320.10 | 15098 | 0.08% | |
| 320.09 | 10768 | 0.06% | |
| 320.08 | 11415 | 0.06% | |
| 320.07 | 2510 | 0.01% | |
| 320.06 | 6158 | 0.03% | |
| 320.05 | 8744 | 0.05% | |
| 320.04 | 11699 | 0.06% | |
| 320.03 | 5239 | 0.03% | |
| 320.02 | 5523 | 0.03% | |
| 320.01 | 20461 | 0.11% | |
| 320.00 | 131575 | 0.68% | |
| 319.99 | 15860 | 0.08% | |
| 319.98 | 21182 | 0.11% | |
| 319.97 | 18638 | 0.10% | |
| 319.96 | 11941 | 0.06% | |
| 319.95 | 5795 | 0.03% | |
| 319.94 | 1552 | 0.01% | |
| 319.93 | 4748 | 0.02% | |
| 319.91 | 20909 | 0.11% | |
| 319.90 | 11360 | 0.06% | |
| 319.89 | 3476 | 0.02% | |
| 319.88 | 3652 | 0.02% | |
| 319.87 | 3176 | 0.02% | |
| 319.86 | 7055 | 0.04% | |
| 319.85 | 8279 | 0.04% | |
| 319.84 | 7100 | 0.04% | |
| 319.83 | 5170 | 0.03% | |
| 319.82 | 1121 | 0.01% | |
| 319.81 | 2455 | 0.01% | |
| 319.80 | 11034 | 0.06% | |
| 319.79 | 587 | 0.00% | |
| 319.78 | 400 | 0.00% | |
| 319.77 | 2623 | 0.01% | |
| 319.76 | 2276 | 0.01% | |
| 319.75 | 3802 | 0.02% | |
| 319.74 | 1101 | 0.01% | |
| 319.73 | 4080 | 0.02% | |
| 319.72 | 1400 | 0.01% | |
| 319.71 | 2956 | 0.02% | |
| 319.70 | 2820 | 0.01% | |
| 319.69 | 2617 | 0.01% | |
| 319.68 | 1948 | 0.01% | |
| 319.67 | 1298 | 0.01% | |
| 319.66 | 2431 | 0.01% | |
| 319.65 | 7549 | 0.04% | |
| 319.64 | 4962 | 0.03% | |
| 319.63 | 4266 | 0.02% | |
| 319.62 | 5396 | 0.03% | |
| 319.61 | 3034 | 0.02% | |
| 319.60 | 2367 | 0.01% | |
| 319.59 | 2138 | 0.01% | |
| 319.58 | 600 | 0.00% | |
| 319.57 | 1394 | 0.01% | |
| 319.56 | 2271 | 0.01% | |
| 319.55 | 3981 | 0.02% | |
| 319.54 | 1562 | 0.01% | |
| 319.53 | 8502 | 0.04% | |
| 319.52 | 5742 | 0.03% | |
| 319.51 | 3691 | 0.02% | |
| 319.50 | 5072 | 0.03% | |
| 319.49 | 18460 | 0.10% | |
| 319.48 | 421 | 0.00% | |
| 319.47 | 400 | 0.00% | |
| 319.46 | 9260 | 0.05% | |
| 319.44 | 5790 | 0.03% | |
| 319.43 | 1700 | 0.01% | |
| 319.42 | 4785 | 0.02% | |
| 319.41 | 1110 | 0.01% | |
| 319.40 | 5226 | 0.03% | |
| 319.39 | 55197 | 0.29% | |
| 319.38 | 7458 | 0.04% | |
| 319.37 | 5445 | 0.03% | |
| 319.36 | 2479 | 0.01% | |
| 319.35 | 4070 | 0.02% | |
| 319.34 | 700 | 0.00% | |
| 319.33 | 1702 | 0.01% | |
| 319.32 | 3094 | 0.02% | |
| 319.31 | 1811 | 0.01% | |
| 319.30 | 1630 | 0.01% | |
| 319.29 | 4947 | 0.03% | |
| 319.28 | 4024 | 0.02% | |
| 319.27 | 8536 | 0.04% | |
| 319.26 | 3157 | 0.02% | |
| 319.25 | 2575 | 0.01% | |
| 319.24 | 5938 | 0.03% | |
| 319.23 | 13805 | 0.07% | |
| 319.22 | 3258 | 0.02% | |
| 319.21 | 2474 | 0.01% | |
| 319.20 | 4261 | 0.02% | |
| 319.19 | 4008 | 0.02% | |
| 319.18 | 3322 | 0.02% | |
| 319.17 | 3512 | 0.02% | |
| 319.15 | 6890 | 0.04% | |
| 319.14 | 2400 | 0.01% | |
| 319.13 | 1675 | 0.01% | |
| 319.12 | 14131 | 0.07% | |
| 319.11 | 3351 | 0.02% | |
| 319.10 | 4578 | 0.02% | |
| 319.09 | 1100 | 0.01% | |
| 319.08 | 4604 | 0.02% | |
| 319.07 | 3184 | 0.02% | |
| 319.06 | 200 | 0.00% | |
| 319.05 | 1616 | 0.01% | |
| 319.04 | 11174 | 0.06% | |
| 319.03 | 12633 | 0.07% | |
| 319.02 | 22503 | 0.12% | |
| 319.01 | 5394 | 0.03% | |
| 319.00 | 45282 | 0.23% | |
| 318.99 | 3950 | 0.02% | |
| 318.98 | 4607 | 0.02% | |
| 318.97 | 4992 | 0.03% | |
| 318.96 | 1938 | 0.01% | |
| 318.95 | 5223 | 0.03% | |
| 318.94 | 5596 | 0.03% | |
| 318.93 | 9231 | 0.05% | |
| 318.92 | 3996 | 0.02% | |
| 318.91 | 2889 | 0.01% | |
| 318.90 | 14198 | 0.07% | |
| 318.89 | 8112 | 0.04% | |
| 318.88 | 23202 | 0.12% | |
| 318.87 | 13749 | 0.07% | |
| 318.86 | 3591 | 0.02% | |
| 318.85 | 1906 | 0.01% | |
| 318.84 | 4114 | 0.02% | |
| 318.83 | 200 | 0.00% | |
| 318.82 | 1240 | 0.01% | |
| 318.81 | 6453 | 0.03% | |
| 318.80 | 12364 | 0.06% | |
| 318.79 | 1809 | 0.01% | |
| 318.78 | 743 | 0.00% | |
| 318.77 | 1547 | 0.01% | |
| 318.76 | 1414 | 0.01% | |
| 318.75 | 2155 | 0.01% | |
| 318.74 | 3901 | 0.02% | |
| 318.71 | 1649 | 0.01% | |
| 318.70 | 1404 | 0.01% | |
| 318.69 | 600 | 0.00% | |
| 318.68 | 5093 | 0.03% | |
| 318.67 | 1400 | 0.01% | |
| 318.66 | 2536 | 0.01% | |
| 318.65 | 4377 | 0.02% | |
| 318.64 | 1169 | 0.01% | |
| 318.63 | 1940 | 0.01% | |
| 318.62 | 6835 | 0.04% | |
| 318.61 | 3783 | 0.02% | |
| 318.60 | 3535 | 0.02% | |
| 318.59 | 208 | 0.00% | |
| 318.58 | 2377 | 0.01% | |
| 318.57 | 10621 | 0.05% | |
| 318.56 | 3771 | 0.02% | |
| 318.55 | 23718 | 0.12% | |
| 318.54 | 5061 | 0.03% | |
| 318.53 | 8978 | 0.05% | |
| 318.52 | 1401 | 0.01% | |
| 318.51 | 700 | 0.00% | |
| 318.50 | 31468 | 0.16% | |
| 318.49 | 10178 | 0.05% | |
| 318.47 | 800 | 0.00% | |
| 318.46 | 10021 | 0.05% | |
| 318.45 | 2285 | 0.01% | |
| 318.44 | 13208 | 0.07% | |
| 318.43 | 5191 | 0.03% | |
| 318.42 | 1286 | 0.01% | |
| 318.41 | 1443 | 0.01% | |
| 318.40 | 5573 | 0.03% | |
| 318.39 | 11100 | 0.06% | |
| 318.38 | 7863 | 0.04% | |
| 318.37 | 3583 | 0.02% | |
| 318.36 | 5298 | 0.03% | |
| 318.35 | 3043 | 0.02% | |
| 318.34 | 9520 | 0.05% | |
| 318.33 | 6902 | 0.04% | |
| 318.32 | 1077 | 0.01% | |
| 318.31 | 3818 | 0.02% | |
| 318.30 | 5721 | 0.03% | |
| 318.29 | 7557 | 0.04% | |
| 318.28 | 6548 | 0.03% | |
| 318.27 | 3364 | 0.02% | |
| 318.26 | 7712 | 0.04% | |
| 318.25 | 4816 | 0.02% | |
| 318.24 | 11381 | 0.06% | |
| 318.23 | 5407 | 0.03% | |
| 318.22 | 6287 | 0.03% | |
| 318.21 | 10188 | 0.05% | |
| 318.20 | 1699 | 0.01% | |
| 318.19 | 6322 | 0.03% | |
| 318.18 | 5042 | 0.03% | |
| 318.17 | 5025 | 0.03% | |
| 318.16 | 2814 | 0.01% | |
| 318.15 | 13981 | 0.07% | |
| 318.14 | 13674 | 0.07% | |
| 318.13 | 3645 | 0.02% | |
| 318.12 | 2676 | 0.01% | |
| 318.11 | 5608 | 0.03% | |
| 318.10 | 600 | 0.00% | |
| 318.09 | 1286 | 0.01% | |
| 318.08 | 1000 | 0.01% | |
| 318.07 | 589 | 0.00% | |
| 318.06 | 2227 | 0.01% | |
| 318.04 | 3187 | 0.02% | |
| 318.03 | 8375 | 0.04% | |
| 318.02 | 7501 | 0.04% | |
| 318.01 | 13042 | 0.07% | |
| 318.00 | 35009 | 0.18% | |
| 317.99 | 12995 | 0.07% | |
| 317.98 | 9615 | 0.05% | |
| 317.97 | 4387 | 0.02% | |
| 317.96 | 400 | 0.00% | |
| 317.95 | 11006 | 0.06% | |
| 317.94 | 700 | 0.00% | |
| 317.93 | 1876 | 0.01% | |
| 317.92 | 200 | 0.00% | |
| 317.90 | 17751 | 0.09% | |
| 317.89 | 200 | 0.00% | |
| 317.88 | 4711 | 0.02% | |
| 317.87 | 600 | 0.00% | |
| 317.86 | 3187 | 0.02% | |
| 317.85 | 1707 | 0.01% | |
| 317.83 | 300 | 0.00% | |
| 317.82 | 1407 | 0.01% | |
| 317.81 | 2800 | 0.01% | |
| 317.80 | 1716 | 0.01% | |
| 317.79 | 200 | 0.00% | |
| 317.78 | 4825 | 0.02% | |
| 317.76 | 1900 | 0.01% | |
| 317.75 | 200 | 0.00% | |
| 317.74 | 500 | 0.00% | |
| 317.73 | 3379 | 0.02% | |
| 317.72 | 600 | 0.00% | |
| 317.71 | 1931 | 0.01% | |
| 317.69 | 200 | 0.00% | |
| 317.68 | 824 | 0.00% | |
| 317.64 | 3167 | 0.02% | |
| 317.62 | 659 | 0.00% | |
| 317.60 | 4583 | 0.02% | |
| 317.57 | 2496 | 0.01% | |
| 317.55 | 8961 | 0.05% | |
| 317.54 | 1853 | 0.01% | |
| 317.53 | 800 | 0.00% | |
| 317.51 | 15107 | 0.08% | |
| 317.50 | 28434 | 0.15% | |
| 317.46 | 2099 | 0.01% | |
| 317.45 | 1127 | 0.01% | |
| 317.44 | 1710 | 0.01% | |
| 317.43 | 9958 | 0.05% | |
| 317.42 | 2663 | 0.01% | |
| 317.41 | 3788 | 0.02% | |
| 317.40 | 13721 | 0.07% | |
| 317.39 | 9035 | 0.05% | |
| 317.38 | 6131 | 0.03% | |
| 317.37 | 5103 | 0.03% | |
| 317.36 | 5485 | 0.03% | |
| 317.35 | 2369 | 0.01% | |
| 317.34 | 2574 | 0.01% | |
| 317.33 | 2847 | 0.01% | |
| 317.32 | 4407 | 0.02% | |
| 317.31 | 17601 | 0.09% | |
| 317.29 | 4100 | 0.02% | |
| 317.28 | 2633 | 0.01% | |
| 317.25 | 400 | 0.00% | |
| 317.23 | 2200 | 0.01% | |
| 317.22 | 1752 | 0.01% | |
| 317.21 | 400 | 0.00% | |
| 317.20 | 10441 | 0.05% | |
| 317.19 | 4459 | 0.02% | |
| 317.18 | 5700 | 0.03% | |
| 317.16 | 295 | 0.00% | |
| 317.13 | 400 | 0.00% | |
| 317.12 | 2772 | 0.01% | |
| 317.11 | 128 | 0.00% | |
| 317.10 | 1820 | 0.01% | |
| 317.08 | 2353 | 0.01% | |
| 317.07 | 10462 | 0.05% | |
| 317.06 | 4436 | 0.02% | |
| 317.05 | 8979 | 0.05% | |
| 317.04 | 2867 | 0.01% | |
| 317.03 | 3600 | 0.02% | |
| 317.02 | 7962 | 0.04% | |
| 317.01 | 16723 | 0.09% | |
| 317.00 | 63061 | 0.33% | |
| 316.99 | 3805 | 0.02% | |
| 316.98 | 3241 | 0.02% | |
| 316.96 | 3831 | 0.02% | |
| 316.95 | 800 | 0.00% | |
| 316.94 | 17258 | 0.09% | |
| 316.92 | 3501 | 0.02% | |
| 316.91 | 1616 | 0.01% | |
| 316.90 | 16375 | 0.08% | |
| 316.89 | 4762 | 0.02% | |
| 316.88 | 10787 | 0.06% | |
| 316.87 | 3600 | 0.02% | |
| 316.86 | 2455 | 0.01% | |
| 316.85 | 4792 | 0.02% | |
| 316.84 | 2388 | 0.01% | |
| 316.83 | 1859 | 0.01% | |
| 316.82 | 4499 | 0.02% | |
| 316.81 | 1711 | 0.01% | |
| 316.80 | 1889 | 0.01% | |
| 316.79 | 900 | 0.00% | |
| 316.78 | 989 | 0.01% | |
| 316.77 | 741 | 0.00% | |
| 316.75 | 2021 | 0.01% | |
| 316.74 | 905 | 0.00% | |
| 316.73 | 13066 | 0.07% | |
| 316.72 | 4056 | 0.02% | |
| 316.71 | 2645 | 0.01% | |
| 316.70 | 3249 | 0.02% | |
| 316.69 | 4179 | 0.02% | |
| 316.68 | 2978 | 0.02% | |
| 316.67 | 4502 | 0.02% | |
| 316.66 | 5294 | 0.03% | |
| 316.65 | 376 | 0.00% | |
| 316.64 | 1295 | 0.01% | |
| 316.63 | 6037 | 0.03% | |
| 316.62 | 1250 | 0.01% | |
| 316.61 | 4133 | 0.02% | |
| 316.60 | 1295 | 0.01% | |
| 316.59 | 400 | 0.00% | |
| 316.58 | 1430 | 0.01% | |
| 316.57 | 1800 | 0.01% | |
| 316.55 | 2898 | 0.01% | |
| 316.54 | 1674 | 0.01% | |
| 316.53 | 6801 | 0.04% | |
| 316.52 | 3340 | 0.02% | |
| 316.51 | 3090 | 0.02% | |
| 316.50 | 15620 | 0.08% | |
| 316.48 | 2651 | 0.01% | |
| 316.47 | 5374 | 0.03% | |
| 316.46 | 400 | 0.00% | |
| 316.45 | 993 | 0.01% | |
| 316.44 | 4894 | 0.03% | |
| 316.43 | 4490 | 0.02% | |
| 316.42 | 2247 | 0.01% | |
| 316.41 | 5062 | 0.03% | |
| 316.40 | 9935 | 0.05% | |
| 316.39 | 5093 | 0.03% | |
| 316.38 | 1410 | 0.01% | |
| 316.37 | 3014 | 0.02% | |
| 316.36 | 4852 | 0.03% | |
| 316.35 | 3258 | 0.02% | |
| 316.34 | 9131 | 0.05% | |
| 316.33 | 6602 | 0.03% | |
| 316.32 | 8185 | 0.04% | |
| 316.31 | 4041 | 0.02% | |
| 316.30 | 26876 | 0.14% | |
| 316.29 | 18244 | 0.09% | |
| 316.28 | 1093 | 0.01% | |
| 316.27 | 1236 | 0.01% | |
| 316.26 | 682 | 0.00% | |
| 316.25 | 7298 | 0.04% | |
| 316.24 | 1743 | 0.01% | |
| 316.22 | 600 | 0.00% | |
| 316.21 | 1668 | 0.01% | |
| 316.20 | 6124 | 0.03% | |
| 316.19 | 878 | 0.00% | |
| 316.18 | 13999 | 0.07% | |
| 316.17 | 200 | 0.00% | |
| 316.16 | 2001 | 0.01% | |
| 316.15 | 424 | 0.00% | |
| 316.14 | 1275 | 0.01% | |
| 316.13 | 3459 | 0.02% | |
| 316.12 | 7431 | 0.04% | |
| 316.11 | 2056 | 0.01% | |
| 316.10 | 4427 | 0.02% | |
| 316.09 | 1080 | 0.01% | |
| 316.08 | 7321 | 0.04% | |
| 316.06 | 3991 | 0.02% | |
| 316.05 | 10141 | 0.05% | |
| 316.04 | 2553 | 0.01% | |
| 316.03 | 2076 | 0.01% | |
| 316.02 | 13990 | 0.07% | |
| 316.01 | 4676 | 0.02% | |
| 316.00 | 68308 | 0.35% | |
| 315.99 | 3177 | 0.02% | |
| 315.98 | 8278 | 0.04% | |
| 315.97 | 4413 | 0.02% | |
| 315.96 | 11107 | 0.06% | |
| 315.95 | 10438 | 0.05% | |
| 315.94 | 8699 | 0.04% | |
| 315.91 | 3024 | 0.02% | |
| 315.90 | 4345 | 0.02% | |
| 315.89 | 8889 | 0.05% | |
| 315.88 | 9268 | 0.05% | |
| 315.87 | 7718 | 0.04% | |
| 315.86 | 9726 | 0.05% | |
| 315.85 | 866 | 0.00% | |
| 315.84 | 4253 | 0.02% | |
| 315.81 | 653 | 0.00% | |
| 315.80 | 12691 | 0.07% | |
| 315.79 | 8199 | 0.04% | |
| 315.78 | 200 | 0.00% | |
| 315.77 | 978 | 0.01% | |
| 315.76 | 4249 | 0.02% | |
| 315.75 | 759 | 0.00% | |
| 315.74 | 2344 | 0.01% | |
| 315.72 | 4361 | 0.02% | |
| 315.71 | 400 | 0.00% | |
| 315.70 | 1626 | 0.01% | |
| 315.69 | 1543 | 0.01% | |
| 315.68 | 13047 | 0.07% | |
| 315.67 | 3095 | 0.02% | |
| 315.66 | 17190 | 0.09% | |
| 315.65 | 4946 | 0.03% | |
| 315.64 | 3290 | 0.02% | |
| 315.63 | 23394 | 0.12% | |
| 315.62 | 441 | 0.00% | |
| 315.61 | 2326 | 0.01% | |
| 315.60 | 3959 | 0.02% | |
| 315.59 | 1472 | 0.01% | |
| 315.58 | 8522 | 0.04% | |
| 315.57 | 2049 | 0.01% | |
| 315.56 | 9543 | 0.05% | |
| 315.55 | 11181 | 0.06% | |
| 315.54 | 2573 | 0.01% | |
| 315.53 | 200 | 0.00% | |
| 315.52 | 3814 | 0.02% | |
| 315.51 | 3031 | 0.02% | |
| 315.50 | 49269 | 0.25% | |
| 315.49 | 6448 | 0.03% | |
| 315.48 | 6852 | 0.04% | |
| 315.47 | 4372 | 0.02% | |
| 315.46 | 8186 | 0.04% | |
| 315.45 | 11968 | 0.06% | |
| 315.44 | 811 | 0.00% | |
| 315.43 | 5476 | 0.03% | |
| 315.42 | 6746 | 0.03% | |
| 315.41 | 3103 | 0.02% | |
| 315.40 | 11002 | 0.06% | |
| 315.39 | 6840 | 0.04% | |
| 315.38 | 200 | 0.00% | |
| 315.37 | 1713 | 0.01% | |
| 315.36 | 11088 | 0.06% | |
| 315.35 | 6133 | 0.03% | |
| 315.34 | 11088 | 0.06% | |
| 315.33 | 1033 | 0.01% | |
| 315.32 | 1200 | 0.01% | |
| 315.30 | 3392 | 0.02% | |
| 315.29 | 3374 | 0.02% | |
| 315.28 | 6356 | 0.03% | |
| 315.27 | 5364 | 0.03% | |
| 315.25 | 1046 | 0.01% | |
| 315.24 | 819 | 0.00% | |
| 315.23 | 8928 | 0.05% | |
| 315.22 | 200 | 0.00% | |
| 315.21 | 5733 | 0.03% | |
| 315.20 | 8237 | 0.04% | |
| 315.19 | 3599 | 0.02% | |
| 315.18 | 2774 | 0.01% | |
| 315.17 | 6363 | 0.03% | |
| 315.16 | 2627 | 0.01% | |
| 315.15 | 600 | 0.00% | |
| 315.14 | 6123 | 0.03% | |
| 315.13 | 1059 | 0.01% | |
| 315.12 | 5038 | 0.03% | |
| 315.11 | 11096 | 0.06% | |
| 315.10 | 10218 | 0.05% | |
| 315.09 | 3459 | 0.02% | |
| 315.08 | 5431 | 0.03% | |
| 315.07 | 7658 | 0.04% | |
| 315.06 | 7986 | 0.04% | |
| 315.05 | 10808 | 0.06% | |
| 315.04 | 9618 | 0.05% | |
| 315.03 | 6870 | 0.04% | |
| 315.02 | 18477 | 0.10% | |
| 315.01 | 29702 | 0.15% | |
| 315.00 | 79182 | 0.41% | |
| 314.99 | 10128 | 0.05% | |
| 314.98 | 17009 | 0.09% | |
| 314.97 | 4939 | 0.03% | |
| 314.96 | 17588 | 0.09% | |
| 314.95 | 1400 | 0.01% | |
| 314.94 | 3487 | 0.02% | |
| 314.93 | 6775 | 0.04% | |
| 314.92 | 3108 | 0.02% | |
| 314.91 | 3618 | 0.02% | |
| 314.90 | 13535 | 0.07% | |
| 314.89 | 8208 | 0.04% | |
| 314.88 | 18840 | 0.10% | |
| 314.87 | 3667 | 0.02% | |
| 314.86 | 11625 | 0.06% | |
| 314.85 | 7716 | 0.04% | |
| 314.84 | 7585 | 0.04% | |
| 314.83 | 5516 | 0.03% | |
| 314.82 | 15789 | 0.08% | |
| 314.81 | 4963 | 0.03% | |
| 314.80 | 23596 | 0.12% | |
| 314.79 | 5091 | 0.03% | |
| 314.78 | 16827 | 0.09% | |
| 314.77 | 6481 | 0.03% | |
| 314.76 | 6003 | 0.03% | |
| 314.75 | 9831 | 0.05% | |
| 314.74 | 14791 | 0.08% | |
| 314.73 | 8127 | 0.04% | |
| 314.72 | 6850 | 0.04% | |
| 314.71 | 6682 | 0.03% | |
| 314.70 | 17802 | 0.09% | |
| 314.69 | 4320 | 0.02% | |
| 314.68 | 8471 | 0.04% | |
| 314.67 | 4726 | 0.02% | |
| 314.66 | 4285 | 0.02% | |
| 314.65 | 7054 | 0.04% | |
| 314.64 | 12211 | 0.06% | |
| 314.63 | 5256 | 0.03% | |
| 314.62 | 36758 | 0.19% | |
| 314.61 | 4216 | 0.02% | |
| 314.60 | 24740 | 0.13% | |
| 314.59 | 6268 | 0.03% | |
| 314.58 | 19955 | 0.10% | |
| 314.57 | 8536 | 0.04% | |
| 314.56 | 13694 | 0.07% | |
| 314.55 | 20763 | 0.11% | |
| 314.54 | 7247 | 0.04% | |
| 314.53 | 13116 | 0.07% | |
| 314.52 | 17184 | 0.09% | |
| 314.51 | 35158 | 0.18% | |
| 314.50 | 49600 | 0.26% | |
| 314.49 | 22932 | 0.12% | |
| 314.48 | 11990 | 0.06% | |
| 314.47 | 9451 | 0.05% | |
| 314.46 | 6193 | 0.03% | |
| 314.45 | 9978 | 0.05% | |
| 314.44 | 10669 | 0.06% | |
| 314.43 | 13251 | 0.07% | |
| 314.42 | 10632 | 0.05% | |
| 314.41 | 9779 | 0.05% | |
| 314.40 | 44000 | 0.23% | |
| 314.39 | 5323 | 0.03% | |
| 314.38 | 5874 | 0.03% | |
| 314.37 | 7256 | 0.04% | |
| 314.36 | 10721 | 0.06% | |
| 314.35 | 2814 | 0.01% | |
| 314.34 | 3902 | 0.02% | |
| 314.33 | 7048 | 0.04% | |
| 314.32 | 6646 | 0.03% | |
| 314.31 | 5063 | 0.03% | |
| 314.30 | 24746 | 0.13% | |
| 314.29 | 5458 | 0.03% | |
| 314.28 | 7545 | 0.04% | |
| 314.27 | 808 | 0.00% | |
| 314.26 | 1745 | 0.01% | |
| 314.25 | 12342 | 0.06% | |
| 314.24 | 1600 | 0.01% | |
| 314.23 | 16745 | 0.09% | |
| 314.22 | 13977 | 0.07% | |
| 314.21 | 10601 | 0.05% | |
| 314.20 | 19991 | 0.10% | |
| 314.19 | 17717 | 0.09% | |
| 314.18 | 13909 | 0.07% | |
| 314.17 | 5344 | 0.03% | |
| 314.16 | 4801 | 0.02% | |
| 314.15 | 11042 | 0.06% | |
| 314.14 | 8176 | 0.04% | |
| 314.13 | 13492 | 0.07% | |
| 314.12 | 3582 | 0.02% | |
| 314.11 | 9458 | 0.05% | |
| 314.10 | 21702 | 0.11% | |
| 314.09 | 5179 | 0.03% | |
| 314.08 | 7706 | 0.04% | |
| 314.07 | 26633 | 0.14% | |
| 314.06 | 7071 | 0.04% | |
| 314.05 | 6285 | 0.03% | |
| 314.04 | 14193 | 0.07% | |
| 314.03 | 20298 | 0.10% | |
| 314.02 | 19958 | 0.10% | |
| 314.01 | 40034 | 0.21% | |
| 314.00 | 127292 | 0.66% | |
| 313.99 | 14890 | 0.08% | |
| 313.98 | 4911 | 0.03% | |
| 313.97 | 6749 | 0.03% | |
| 313.96 | 7190 | 0.04% | |
| 313.95 | 19954 | 0.10% | |
| 313.94 | 5984 | 0.03% | |
| 313.93 | 4281 | 0.02% | |
| 313.92 | 12584 | 0.07% | |
| 313.91 | 3314 | 0.02% | |
| 313.90 | 30474 | 0.16% | |
| 313.89 | 9197 | 0.05% | |
| 313.88 | 15552 | 0.08% | |
| 313.87 | 4931 | 0.03% | |
| 313.86 | 5380 | 0.03% | |
| 313.85 | 5227 | 0.03% | |
| 313.84 | 13212 | 0.07% | |
| 313.83 | 3665 | 0.02% | |
| 313.82 | 8330 | 0.04% | |
| 313.81 | 15294 | 0.08% | |
| 313.80 | 42648 | 0.22% | |
| 313.79 | 14098 | 0.07% | |
| 313.78 | 10799 | 0.06% | |
| 313.77 | 13184 | 0.07% | |
| 313.76 | 20230 | 0.10% | |
| 313.75 | 14527 | 0.08% | |
| 313.74 | 2314 | 0.01% | |
| 313.73 | 5116 | 0.03% | |
| 313.72 | 2737 | 0.01% | |
| 313.71 | 11279 | 0.06% | |
| 313.70 | 10659 | 0.06% | |
| 313.69 | 4364 | 0.02% | |
| 313.68 | 14717 | 0.08% | |
| 313.67 | 2208 | 0.01% | |
| 313.66 | 15327 | 0.08% | |
| 313.65 | 11326 | 0.06% | |
| 313.64 | 5828 | 0.03% | |
| 313.63 | 10904 | 0.06% | |
| 313.62 | 6243 | 0.03% | |
| 313.61 | 3899 | 0.02% | |
| 313.60 | 16694 | 0.09% | |
| 313.59 | 8142 | 0.04% | |
| 313.58 | 5613 | 0.03% | |
| 313.57 | 4451 | 0.02% | |
| 313.56 | 13700 | 0.07% | |
| 313.55 | 12361 | 0.06% | |
| 313.54 | 5137 | 0.03% | |
| 313.53 | 8632 | 0.04% | |
| 313.52 | 639 | 0.00% | |
| 313.51 | 6883 | 0.04% | |
| 313.50 | 48566 | 0.25% | |
| 313.49 | 2584 | 0.01% | |
| 313.48 | 11241 | 0.06% | |
| 313.47 | 1938 | 0.01% | |
| 313.46 | 2571 | 0.01% | |
| 313.45 | 11551 | 0.06% | |
| 313.44 | 1840 | 0.01% | |
| 313.43 | 1134 | 0.01% | |
| 313.41 | 2862 | 0.01% | |
| 313.40 | 14054 | 0.07% | |
| 313.39 | 7037 | 0.04% | |
| 313.38 | 13610 | 0.07% | |
| 313.37 | 3114 | 0.02% | |
| 313.36 | 4664 | 0.02% | |
| 313.35 | 1112 | 0.01% | |
| 313.34 | 610 | 0.00% | |
| 313.33 | 11365 | 0.06% | |
| 313.32 | 4209 | 0.02% | |
| 313.31 | 5601 | 0.03% | |
| 313.30 | 16841 | 0.09% | |
| 313.29 | 5851 | 0.03% | |
| 313.28 | 9902 | 0.05% | |
| 313.27 | 34485 | 0.18% | |
| 313.26 | 7113 | 0.04% | |
| 313.25 | 7173 | 0.04% | |
| 313.24 | 6344 | 0.03% | |
| 313.23 | 5867 | 0.03% | |
| 313.22 | 8347 | 0.04% | |
| 313.21 | 10743 | 0.06% | |
| 313.20 | 17512 | 0.09% | |
| 313.19 | 4089 | 0.02% | |
| 313.18 | 15121 | 0.08% | |
| 313.17 | 8115 | 0.04% | |
| 313.16 | 4675 | 0.02% | |
| 313.15 | 4824 | 0.02% | |
| 313.14 | 9742 | 0.05% | |
| 313.13 | 4187 | 0.02% | |
| 313.12 | 8626 | 0.04% | |
| 313.11 | 27163 | 0.14% | |
| 313.10 | 31642 | 0.16% | |
| 313.09 | 11762 | 0.06% | |
| 313.08 | 1600 | 0.01% | |
| 313.07 | 4738 | 0.02% | |
| 313.06 | 1738 | 0.01% | |
| 313.05 | 12621 | 0.07% | |
| 313.04 | 3420 | 0.02% | |
| 313.03 | 9444 | 0.05% | |
| 313.02 | 16533 | 0.09% | |
| 313.01 | 20576 | 0.11% | |
| 313.00 | 151571 | 0.78% | |
| 312.99 | 27413 | 0.14% | |
| 312.98 | 15881 | 0.08% | |
| 312.97 | 6180 | 0.03% | |
| 312.96 | 7035 | 0.04% | |
| 312.95 | 12761 | 0.07% | |
| 312.94 | 8363 | 0.04% | |
| 312.93 | 10061 | 0.05% | |
| 312.92 | 6339 | 0.03% | |
| 312.91 | 3604 | 0.02% | |
| 312.90 | 7940 | 0.04% | |
| 312.89 | 15868 | 0.08% | |
| 312.88 | 12017 | 0.06% | |
| 312.87 | 5553 | 0.03% | |
| 312.86 | 4876 | 0.03% | |
| 312.85 | 6378 | 0.03% | |
| 312.84 | 10543 | 0.05% | |
| 312.83 | 2362 | 0.01% | |
| 312.82 | 4438 | 0.02% | |
| 312.81 | 9706 | 0.05% | |
| 312.80 | 27400 | 0.14% | |
| 312.79 | 8418 | 0.04% | |
| 312.78 | 8535 | 0.04% | |
| 312.77 | 5687 | 0.03% | |
| 312.76 | 5522 | 0.03% | |
| 312.75 | 3334 | 0.02% | |
| 312.74 | 6462 | 0.03% | |
| 312.73 | 3999 | 0.02% | |
| 312.72 | 3724 | 0.02% | |
| 312.71 | 11020 | 0.06% | |
| 312.70 | 2019 | 0.01% | |
| 312.69 | 1149 | 0.01% | |
| 312.68 | 8692 | 0.04% | |
| 312.67 | 10915 | 0.06% | |
| 312.66 | 12232 | 0.06% | |
| 312.65 | 8969 | 0.05% | |
| 312.64 | 6388 | 0.03% | |
| 312.63 | 11663 | 0.06% | |
| 312.62 | 10517 | 0.05% | |
| 312.61 | 6234 | 0.03% | |
| 312.60 | 18195 | 0.09% | |
| 312.59 | 14980 | 0.08% | |
| 312.58 | 9960 | 0.05% | |
| 312.57 | 16542 | 0.09% | |
| 312.56 | 6837 | 0.04% | |
| 312.55 | 11462 | 0.06% | |
| 312.54 | 7459 | 0.04% | |
| 312.53 | 6228 | 0.03% | |
| 312.52 | 13216 | 0.07% | |
| 312.51 | 14633 | 0.08% | |
| 312.50 | 30474 | 0.16% | |
| 312.49 | 18615 | 0.10% | |
| 312.48 | 902 | 0.00% | |
| 312.47 | 8911 | 0.05% | |
| 312.46 | 4091 | 0.02% | |
| 312.45 | 9861 | 0.05% | |
| 312.44 | 582 | 0.00% | |
| 312.43 | 3668 | 0.02% | |
| 312.42 | 1936 | 0.01% | |
| 312.41 | 10912 | 0.06% | |
| 312.40 | 19753 | 0.10% | |
| 312.39 | 3028 | 0.02% | |
| 312.38 | 3194 | 0.02% | |
| 312.37 | 5047 | 0.03% | |
| 312.36 | 3216 | 0.02% | |
| 312.34 | 9583 | 0.05% | |
| 312.33 | 3864 | 0.02% | |
| 312.32 | 13828 | 0.07% | |
| 312.31 | 2215 | 0.01% | |
| 312.30 | 17881 | 0.09% | |
| 312.29 | 1372 | 0.01% | |
| 312.28 | 4194 | 0.02% | |
| 312.27 | 3032 | 0.02% | |
| 312.26 | 6820 | 0.04% | |
| 312.25 | 4509 | 0.02% | |
| 312.24 | 7931 | 0.04% | |
| 312.23 | 5250 | 0.03% | |
| 312.22 | 11573 | 0.06% | |
| 312.21 | 3031 | 0.02% | |
| 312.20 | 20602 | 0.11% | |
| 312.19 | 5606 | 0.03% | |
| 312.18 | 8472 | 0.04% | |
| 312.17 | 5122 | 0.03% | |
| 312.16 | 14160 | 0.07% | |
| 312.15 | 4229 | 0.02% | |
| 312.14 | 2800 | 0.01% | |
| 312.13 | 11305 | 0.06% | |
| 312.12 | 3780 | 0.02% | |
| 312.11 | 5209 | 0.03% | |
| 312.10 | 11515 | 0.06% | |
| 312.09 | 8842 | 0.05% | |
| 312.08 | 5791 | 0.03% | |
| 312.07 | 3078 | 0.02% | |
| 312.06 | 4076 | 0.02% | |
| 312.05 | 7313 | 0.04% | |
| 312.04 | 3003 | 0.02% | |
| 312.03 | 18377 | 0.10% | |
| 312.02 | 26792 | 0.14% | |
| 312.01 | 5231 | 0.03% | |
| 312.00 | 120524 | 0.62% | |
| 311.99 | 17441 | 0.09% | |
| 311.98 | 12644 | 0.07% | |
| 311.97 | 4791 | 0.02% | |
| 311.96 | 1186 | 0.01% | |
| 311.95 | 6261 | 0.03% | |
| 311.94 | 11420 | 0.06% | |
| 311.93 | 792 | 0.00% | |
| 311.92 | 3604 | 0.02% | |
| 311.91 | 4016 | 0.02% | |
| 311.90 | 4120 | 0.02% | |
| 311.89 | 2045 | 0.01% | |
| 311.88 | 7970 | 0.04% | |
| 311.87 | 10497 | 0.05% | |
| 311.86 | 7547 | 0.04% | |
| 311.85 | 20068 | 0.10% | |
| 311.84 | 12781 | 0.07% | |
| 311.83 | 4700 | 0.02% | |
| 311.82 | 3786 | 0.02% | |
| 311.81 | 5854 | 0.03% | |
| 311.80 | 29714 | 0.15% | |
| 311.79 | 6027 | 0.03% | |
| 311.78 | 17376 | 0.09% | |
| 311.77 | 6803 | 0.04% | |
| 311.76 | 1733 | 0.01% | |
| 311.75 | 10410 | 0.05% | |
| 311.74 | 4211 | 0.02% | |
| 311.73 | 11044 | 0.06% | |
| 311.72 | 4139 | 0.02% | |
| 311.71 | 4184 | 0.02% | |
| 311.70 | 13068 | 0.07% | |
| 311.69 | 18200 | 0.09% | |
| 311.68 | 6537 | 0.03% | |
| 311.67 | 5431 | 0.03% | |
| 311.66 | 10979 | 0.06% | |
| 311.65 | 5904 | 0.03% | |
| 311.64 | 13482 | 0.07% | |
| 311.63 | 18594 | 0.10% | |
| 311.62 | 6456 | 0.03% | |
| 311.61 | 4199 | 0.02% | |
| 311.60 | 44554 | 0.23% | |
| 311.59 | 8386 | 0.04% | |
| 311.58 | 10864 | 0.06% | |
| 311.57 | 15607 | 0.08% | |
| 311.56 | 7048 | 0.04% | |
| 311.55 | 7149 | 0.04% | |
| 311.54 | 9157 | 0.05% | |
| 311.53 | 2995 | 0.02% | |
| 311.52 | 11267 | 0.06% | |
| 311.51 | 3321 | 0.02% | |
| 311.50 | 98375 | 0.51% | |
| 311.49 | 37978 | 0.20% | |
| 311.48 | 23854 | 0.12% | |
| 311.47 | 2649 | 0.01% | |
| 311.46 | 6391 | 0.03% | |
| 311.45 | 17535 | 0.09% | |
| 311.44 | 11258 | 0.06% | |
| 311.43 | 8433 | 0.04% | |
| 311.42 | 7768 | 0.04% | |
| 311.41 | 13493 | 0.07% | |
| 311.40 | 33552 | 0.17% | |
| 311.39 | 13360 | 0.07% | |
| 311.38 | 28143 | 0.15% | |
| 311.37 | 15441 | 0.08% | |
| 311.36 | 3683 | 0.02% | |
| 311.35 | 17170 | 0.09% | |
| 311.34 | 15418 | 0.08% | |
| 311.33 | 23783 | 0.12% | |
| 311.32 | 3881 | 0.02% | |
| 311.31 | 12417 | 0.06% | |
| 311.30 | 35759 | 0.18% | |
| 311.29 | 11196 | 0.06% | |
| 311.28 | 17678 | 0.09% | |
| 311.27 | 16786 | 0.09% | |
| 311.26 | 6332 | 0.03% | |
| 311.25 | 2043 | 0.01% | |
| 311.24 | 4280 | 0.02% | |
| 311.23 | 11800 | 0.06% | |
| 311.22 | 18863 | 0.10% | |
| 311.21 | 12531 | 0.06% | |
| 311.20 | 18409 | 0.10% | |
| 311.19 | 12819 | 0.07% | |
| 311.18 | 16431 | 0.08% | |
| 311.17 | 12255 | 0.06% | |
| 311.16 | 8625 | 0.04% | |
| 311.15 | 32746 | 0.17% | |
| 311.14 | 16495 | 0.09% | |
| 311.13 | 8436 | 0.04% | |
| 311.12 | 15898 | 0.08% | |
| 311.11 | 15954 | 0.08% | |
| 311.10 | 25555 | 0.13% | |
| 311.09 | 7670 | 0.04% | |
| 311.08 | 15007 | 0.08% | |
| 311.07 | 16236 | 0.08% | |
| 311.06 | 10152 | 0.05% | |
| 311.05 | 31950 | 0.17% | |
| 311.04 | 7069 | 0.04% | |
| 311.03 | 4451 | 0.02% | |
| 311.02 | 31903 | 0.16% | |
| 311.01 | 37148 | 0.19% | |
| 311.00 | 112352 | 0.58% | |
| 310.99 | 24093 | 0.12% | |
| 310.98 | 9130 | 0.05% | |
| 310.97 | 6705 | 0.03% | |
| 310.96 | 2688 | 0.01% | |
| 310.95 | 9110 | 0.05% | |
| 310.94 | 6397 | 0.03% | |
| 310.93 | 4129 | 0.02% | |
| 310.92 | 4614 | 0.02% | |
| 310.91 | 8685 | 0.04% | |
| 310.90 | 28007 | 0.14% | |
| 310.89 | 26804 | 0.14% | |
| 310.88 | 11313 | 0.06% | |
| 310.87 | 2482 | 0.01% | |
| 310.86 | 8886 | 0.05% | |
| 310.85 | 17173 | 0.09% | |
| 310.84 | 7489 | 0.04% | |
| 310.83 | 8509 | 0.04% | |
| 310.82 | 5239 | 0.03% | |
| 310.81 | 5907 | 0.03% | |
| 310.80 | 22833 | 0.12% | |
| 310.79 | 1192 | 0.01% | |
| 310.78 | 5164 | 0.03% | |
| 310.77 | 7460 | 0.04% | |
| 310.76 | 2312 | 0.01% | |
| 310.75 | 5444 | 0.03% | |
| 310.74 | 8119 | 0.04% | |
| 310.73 | 4071 | 0.02% | |
| 310.72 | 7715 | 0.04% | |
| 310.71 | 15814 | 0.08% | |
| 310.70 | 8764 | 0.05% | |
| 310.69 | 600 | 0.00% | |
| 310.68 | 8011 | 0.04% | |
| 310.67 | 4574 | 0.02% | |
| 310.66 | 4305 | 0.02% | |
| 310.65 | 1979 | 0.01% | |
| 310.64 | 1872 | 0.01% | |
| 310.63 | 11840 | 0.06% | |
| 310.62 | 5928 | 0.03% | |
| 310.61 | 7382 | 0.04% | |
| 310.60 | 13838 | 0.07% | |
| 310.59 | 7908 | 0.04% | |
| 310.58 | 9032 | 0.05% | |
| 310.57 | 1804 | 0.01% | |
| 310.56 | 1853 | 0.01% | |
| 310.55 | 7567 | 0.04% | |
| 310.54 | 2759 | 0.01% | |
| 310.53 | 9162 | 0.05% | |
| 310.52 | 6845 | 0.04% | |
| 310.51 | 18138 | 0.09% | |
| 310.50 | 50331 | 0.26% | |
| 310.49 | 2177 | 0.01% | |
| 310.48 | 3034 | 0.02% | |
| 310.47 | 4236 | 0.02% | |
| 310.46 | 407 | 0.00% | |
| 310.45 | 3212 | 0.02% | |
| 310.44 | 7521 | 0.04% | |
| 310.43 | 200 | 0.00% | |
| 310.42 | 1724 | 0.01% | |
| 310.40 | 11821 | 0.06% | |
| 310.39 | 3391 | 0.02% | |
| 310.38 | 9480 | 0.05% | |
| 310.37 | 2626 | 0.01% | |
| 310.36 | 2262 | 0.01% | |
| 310.35 | 1968 | 0.01% | |
| 310.33 | 4243 | 0.02% | |
| 310.32 | 7742 | 0.04% | |
| 310.31 | 3709 | 0.02% | |
| 310.30 | 34943 | 0.18% | |
| 310.29 | 11111 | 0.06% | |
| 310.28 | 602 | 0.00% | |
| 310.27 | 20101 | 0.10% | |
| 310.26 | 14144 | 0.07% | |
| 310.25 | 4937 | 0.03% | |
| 310.24 | 615 | 0.00% | |
| 310.23 | 1969 | 0.01% | |
| 310.22 | 1695 | 0.01% | |
| 310.21 | 15087 | 0.08% | |
| 310.20 | 19747 | 0.10% | |
| 310.19 | 20048 | 0.10% | |
| 310.18 | 48934 | 0.25% | |
| 310.17 | 4077 | 0.02% | |
| 310.16 | 2897 | 0.01% | |
| 310.15 | 5650 | 0.03% | |
| 310.14 | 7387 | 0.04% | |
| 310.13 | 2691 | 0.01% | |
| 310.12 | 8343 | 0.04% | |
| 310.11 | 5238 | 0.03% | |
| 310.10 | 9881 | 0.05% | |
| 310.09 | 4044 | 0.02% | |
| 310.08 | 6632 | 0.03% | |
| 310.07 | 6531 | 0.03% | |
| 310.06 | 5256 | 0.03% | |
| 310.05 | 2537 | 0.01% | |
| 310.04 | 10266 | 0.05% | |
| 310.03 | 10037 | 0.05% | |
| 310.02 | 2759 | 0.01% | |
| 310.01 | 10856 | 0.06% | |
| 310.00 | 180669 | 0.93% | |
| 309.99 | 8171 | 0.04% | |
| 309.98 | 7355 | 0.04% | |
| 309.97 | 9171 | 0.05% | |
| 309.96 | 15866 | 0.08% | |
| 309.95 | 7195 | 0.04% | |
| 309.94 | 4392 | 0.02% | |
| 309.93 | 5307 | 0.03% | |
| 309.92 | 3700 | 0.02% | |
| 309.91 | 4207 | 0.02% | |
| 309.90 | 7030 | 0.04% | |
| 309.89 | 3885 | 0.02% | |
| 309.88 | 824 | 0.00% | |
| 309.87 | 8385 | 0.04% | |
| 309.86 | 400 | 0.00% | |
| 309.85 | 1000 | 0.01% | |
| 309.84 | 1431 | 0.01% | |
| 309.83 | 1946 | 0.01% | |
| 309.82 | 2837 | 0.01% | |
| 309.81 | 10216 | 0.05% | |
| 309.80 | 4567 | 0.02% | |
| 309.79 | 6536 | 0.03% | |
| 309.78 | 5322 | 0.03% | |
| 309.77 | 1695 | 0.01% | |
| 309.76 | 3164 | 0.02% | |
| 309.75 | 9497 | 0.05% | |
| 309.74 | 12331 | 0.06% | |
| 309.73 | 17043 | 0.09% | |
| 309.72 | 1406 | 0.01% | |
| 309.71 | 1726 | 0.01% | |
| 309.70 | 34654 | 0.18% | |
| 309.69 | 8827 | 0.05% | |
| 309.68 | 5283 | 0.03% | |
| 309.67 | 1213 | 0.01% | |
| 309.66 | 2895 | 0.01% | |
| 309.65 | 7585 | 0.04% | |
| 309.64 | 3183 | 0.02% | |
| 309.63 | 4972 | 0.03% | |
| 309.62 | 10474 | 0.05% | |
| 309.61 | 4631 | 0.02% | |
| 309.60 | 9307 | 0.05% | |
| 309.59 | 2643 | 0.01% | |
| 309.58 | 1917 | 0.01% | |
| 309.57 | 2864 | 0.01% | |
| 309.56 | 6285 | 0.03% | |
| 309.55 | 4594 | 0.02% | |
| 309.54 | 4372 | 0.02% | |
| 309.53 | 2436 | 0.01% | |
| 309.52 | 7059 | 0.04% | |
| 309.51 | 5411 | 0.03% | |
| 309.50 | 30179 | 0.16% | |
| 309.49 | 2399 | 0.01% | |
| 309.48 | 21933 | 0.11% | |
| 309.47 | 9065 | 0.05% | |
| 309.46 | 5557 | 0.03% | |
| 309.45 | 3210 | 0.02% | |
| 309.44 | 14192 | 0.07% | |
| 309.43 | 1299 | 0.01% | |
| 309.42 | 450 | 0.00% | |
| 309.41 | 3764 | 0.02% | |
| 309.40 | 11241 | 0.06% | |
| 309.39 | 2663 | 0.01% | |
| 309.38 | 5568 | 0.03% | |
| 309.37 | 2743 | 0.01% | |
| 309.36 | 11528 | 0.06% | |
| 309.35 | 19130 | 0.10% | |
| 309.34 | 1118 | 0.01% | |
| 309.33 | 400 | 0.00% | |
| 309.32 | 2138 | 0.01% | |
| 309.31 | 7774 | 0.04% | |
| 309.30 | 10493 | 0.05% | |
| 309.29 | 400 | 0.00% | |
| 309.28 | 3219 | 0.02% | |
| 309.27 | 2178 | 0.01% | |
| 309.26 | 654 | 0.00% | |
| 309.25 | 13267 | 0.07% | |
| 309.24 | 1810 | 0.01% | |
| 309.23 | 6936 | 0.04% | |
| 309.22 | 3811 | 0.02% | |
| 309.21 | 2566 | 0.01% | |
| 309.20 | 6393 | 0.03% | |
| 309.19 | 2122 | 0.01% | |
| 309.18 | 3780 | 0.02% | |
| 309.17 | 15610 | 0.08% | |
| 309.16 | 6453 | 0.03% | |
| 309.15 | 2565 | 0.01% | |
| 309.14 | 1558 | 0.01% | |
| 309.13 | 6073 | 0.03% | |
| 309.12 | 4155 | 0.02% | |
| 309.11 | 7071 | 0.04% | |
| 309.10 | 7725 | 0.04% | |
| 309.08 | 4065 | 0.02% | |
| 309.06 | 11876 | 0.06% | |
| 309.05 | 4850 | 0.03% | |
| 309.04 | 2115 | 0.01% | |
| 309.03 | 9878 | 0.05% | |
| 309.02 | 20239 | 0.10% | |
| 309.01 | 7198 | 0.04% | |
| 309.00 | 39172 | 0.20% | |
| 308.99 | 13316 | 0.07% | |
| 308.98 | 4842 | 0.03% | |
| 308.97 | 2633 | 0.01% | |
| 308.96 | 1553 | 0.01% | |
| 308.95 | 6200 | 0.03% | |
| 308.94 | 200 | 0.00% | |
| 308.93 | 3354 | 0.02% | |
| 308.92 | 9103 | 0.05% | |
| 308.91 | 7256 | 0.04% | |
| 308.90 | 4616 | 0.02% | |
| 308.89 | 3170 | 0.02% | |
| 308.88 | 9082 | 0.05% | |
| 308.87 | 6911 | 0.04% | |
| 308.86 | 3015 | 0.02% | |
| 308.85 | 6702 | 0.03% | |
| 308.84 | 2667 | 0.01% | |
| 308.80 | 4624 | 0.02% | |
| 308.79 | 200 | 0.00% | |
| 308.78 | 1222 | 0.01% | |
| 308.77 | 6976 | 0.04% | |
| 308.76 | 1976 | 0.01% | |
| 308.75 | 209 | 0.00% | |
| 308.74 | 3084 | 0.02% | |
| 308.72 | 5714 | 0.03% | |
| 308.71 | 2183 | 0.01% | |
| 308.70 | 7446 | 0.04% | |
| 308.69 | 8262 | 0.04% | |
| 308.68 | 6904 | 0.04% | |
| 308.67 | 3726 | 0.02% | |
| 308.66 | 3433 | 0.02% | |
| 308.65 | 7243 | 0.04% | |
| 308.64 | 1604 | 0.01% | |
| 308.63 | 1852 | 0.01% | |
| 308.62 | 3481 | 0.02% | |
| 308.61 | 9346 | 0.05% | |
| 308.60 | 11459 | 0.06% | |
| 308.59 | 7074 | 0.04% | |
| 308.58 | 4130 | 0.02% | |
| 308.57 | 1508 | 0.01% | |
| 308.56 | 5119 | 0.03% | |
| 308.55 | 2267 | 0.01% | |
| 308.54 | 4215 | 0.02% | |
| 308.53 | 2316 | 0.01% | |
| 308.52 | 6688 | 0.03% | |
| 308.51 | 13167 | 0.07% | |
| 308.50 | 8856 | 0.05% | |
| 308.49 | 1439 | 0.01% | |
| 308.47 | 417 | 0.00% | |
| 308.46 | 200 | 0.00% | |
| 308.45 | 9635 | 0.05% | |
| 308.40 | 960 | 0.00% | |
| 308.38 | 665 | 0.00% | |
| 308.37 | 910 | 0.00% | |
| 308.36 | 1257 | 0.01% | |
| 308.33 | 1371 | 0.01% | |
| 308.32 | 400 | 0.00% | |
| 308.31 | 2993 | 0.02% | |
| 308.30 | 5189 | 0.03% | |
| 308.29 | 2035 | 0.01% | |
| 308.28 | 3309 | 0.02% | |
| 308.27 | 2017 | 0.01% | |
| 308.25 | 2100 | 0.01% | |
| 308.24 | 2636 | 0.01% | |
| 308.23 | 5577 | 0.03% | |
| 308.22 | 2050 | 0.01% | |
| 308.21 | 3294 | 0.02% | |
| 308.20 | 20194 | 0.10% | |
| 308.19 | 18383 | 0.10% | |
| 308.18 | 1621 | 0.01% | |
| 308.17 | 600 | 0.00% | |
| 308.16 | 837 | 0.00% | |
| 308.15 | 2250 | 0.01% | |
| 308.13 | 5296 | 0.03% | |
| 308.12 | 200 | 0.00% | |
| 308.11 | 1100 | 0.01% | |
| 308.10 | 2947 | 0.02% | |
| 308.06 | 200 | 0.00% | |
| 308.05 | 2180 | 0.01% | |
| 308.04 | 3671 | 0.02% | |
| 308.03 | 1265 | 0.01% | |
| 308.02 | 2973 | 0.02% | |
| 308.01 | 503 | 0.00% | |
| 308.00 | 11873 | 0.06% | |
| 307.99 | 1573 | 0.01% | |
| 307.98 | 11770 | 0.06% | |
| 307.97 | 1201 | 0.01% | |
| 307.96 | 2349 | 0.01% | |
| 307.95 | 7413 | 0.04% | |
| 307.94 | 10090 | 0.05% | |
| 307.90 | 3266 | 0.02% | |
| 307.89 | 2140 | 0.01% | |
| 307.85 | 2251 | 0.01% | |
| 307.84 | 972 | 0.01% | |
| 307.83 | 610 | 0.00% | |
| 307.81 | 5239 | 0.03% | |
| 307.80 | 6630 | 0.03% | |
| 307.79 | 1469 | 0.01% | |
| 307.78 | 9479 | 0.05% | |
| 307.77 | 1279 | 0.01% | |
| 307.76 | 4020 | 0.02% | |
| 307.75 | 3354 | 0.02% | |
| 307.72 | 10013 | 0.05% | |
| 307.71 | 1676 | 0.01% | |
| 307.70 | 7311 | 0.04% | |
| 307.69 | 3587 | 0.02% | |
| 307.68 | 5476 | 0.03% | |
| 307.67 | 721 | 0.00% | |
| 307.63 | 2608 | 0.01% | |
| 307.61 | 8477 | 0.04% | |
| 307.56 | 841 | 0.00% | |
| 307.55 | 4101 | 0.02% | |
| 307.54 | 2242 | 0.01% | |
| 307.52 | 969 | 0.01% | |
| 307.50 | 13336 | 0.07% | |
| 307.46 | 200 | 0.00% | |
| 307.45 | 2109 | 0.01% | |
| 307.36 | 10060 | 0.05% | |
| 307.33 | 600 | 0.00% | |
| 307.29 | 1200 | 0.01% | |
| 307.26 | 471 | 0.00% | |
| 307.25 | 79 | 0.00% | |
| 307.24 | 20947 | 0.11% | |
| 307.23 | 986 | 0.01% | |
| 307.20 | 5482 | 0.03% | |
| 307.19 | 3646 | 0.02% | |
| 307.18 | 5117 | 0.03% | |
| 307.17 | 600 | 0.00% | |
| 307.15 | 2441 | 0.01% | |
| 307.11 | 400 | 0.00% | |
| 307.01 | 2228 | 0.01% | |
| 307.00 | 19639 | 0.10% | |
| 306.87 | 2519 | 0.01% | |
| 306.80 | 10132 | 0.05% | |
| 306.57 | 1400 | 0.01% | |
| 306.56 | 750 | 0.00% | |
| 306.52 | 2193 | 0.01% | |
| 306.51 | 1152 | 0.01% | |
| 306.50 | 13238 | 0.07% | |
| 306.49 | 1393 | 0.01% | |
| 306.43 | 1032 | 0.01% | |
| 306.41 | 1597 | 0.01% | |
| 306.40 | 200 | 0.00% | |
| 306.33 | 1092 | 0.01% | |
| 306.32 | 720 | 0.00% | |
| 306.27 | 822 | 0.00% | |
| 306.24 | 3273 | 0.02% | |
| 306.10 | 3860 | 0.02% | |
| 306.04 | 700 | 0.00% | |
| 306.03 | 4188 | 0.02% | |
| 306.02 | 2050 | 0.01% | |
| 306.00 | 18392 | 0.10% | |
| 305.99 | 9057 | 0.05% | |
| 305.98 | 518 | 0.00% | |
| 305.95 | 9563 | 0.05% | |
| 305.90 | 1000 | 0.01% | |
| 305.76 | 1011 | 0.01% | |
| 305.63 | 859 | 0.00% | |
| 305.60 | 12392 | 0.06% | |
| 305.58 | 9382 | 0.05% | |
| 305.56 | 7180 | 0.04% | |
| 305.55 | 2659 | 0.01% | |
| 305.50 | 837 | 0.00% | |
| 305.49 | 11559 | 0.06% | |
| 305.48 | 6343 | 0.03% | |
| 305.47 | 600 | 0.00% | |
| 305.46 | 1001 | 0.01% | |
| 305.44 | 600 | 0.00% | |
| 305.42 | 3718 | 0.02% | |
| 305.40 | 3353 | 0.02% | |
| 305.36 | 1595 | 0.01% | |
| 305.35 | 1273 | 0.01% | |
| 305.34 | 700 | 0.00% | |
| 305.31 | 1492 | 0.01% | |
| 305.28 | 793 | 0.00% | |
| 305.25 | 3017 | 0.02% | |
| 305.24 | 2881 | 0.01% | |
| 305.21 | 5312 | 0.03% | |
| 305.18 | 3186 | 0.02% | |
| 305.17 | 4449 | 0.02% | |
| 305.16 | 1112 | 0.01% | |
| 305.15 | 1558 | 0.01% | |
| 305.11 | 450 | 0.00% | |
| 305.10 | 4378 | 0.02% | |
| 305.09 | 3258 | 0.02% | |
| 305.08 | 3597 | 0.02% | |
| 305.07 | 4348 | 0.02% | |
| 305.06 | 1245 | 0.01% | |
| 305.05 | 14507 | 0.08% | |
| 305.04 | 1901 | 0.01% | |
| 305.03 | 9742 | 0.05% | |
| 305.02 | 31701 | 0.16% | |
| 305.01 | 5127 | 0.03% | |
| 305.00 | 53650 | 0.28% | |
| 304.99 | 13599 | 0.07% | |
| 304.98 | 19171 | 0.10% | |
| 304.97 | 5736 | 0.03% | |
| 304.96 | 15189 | 0.08% | |
| 304.95 | 6871 | 0.04% | |
| 304.94 | 3384 | 0.02% | |
| 304.93 | 5585 | 0.03% | |
| 304.92 | 8745 | 0.05% | |
| 304.91 | 4558 | 0.02% | |
| 304.90 | 16062 | 0.08% | |
| 304.88 | 2931 | 0.02% | |
| 304.87 | 14635 | 0.08% | |
| 304.86 | 2459 | 0.01% | |
| 304.84 | 6336 | 0.03% | |
| 304.83 | 10561 | 0.05% | |
| 304.80 | 10600 | 0.05% | |
| 304.79 | 1709 | 0.01% | |
| 304.78 | 3882 | 0.02% | |
| 304.77 | 3440 | 0.02% | |
| 304.76 | 4177 | 0.02% | |
| 304.74 | 600 | 0.00% | |
| 304.72 | 739 | 0.00% | |
| 304.71 | 600 | 0.00% | |
| 304.70 | 48045 | 0.25% | |
| 304.69 | 2254 | 0.01% | |
| 304.68 | 12293 | 0.06% | |
| 304.67 | 11514 | 0.06% | |
| 304.63 | 9764 | 0.05% | |
| 304.62 | 2306 | 0.01% | |
| 304.61 | 1374 | 0.01% | |
| 304.60 | 9105 | 0.05% | |
| 304.59 | 1970 | 0.01% | |
| 304.58 | 5784 | 0.03% | |
| 304.57 | 2890 | 0.01% | |
| 304.55 | 685 | 0.00% | |
| 304.53 | 1607 | 0.01% | |
| 304.50 | 11875 | 0.06% | |
| 304.49 | 7639 | 0.04% | |
| 304.43 | 3944 | 0.02% | |
| 304.41 | 3938 | 0.02% | |
| 304.32 | 11175 | 0.06% | |
| 304.29 | 1303 | 0.01% | |
| 304.28 | 5369 | 0.03% | |
| 304.27 | 1128 | 0.01% | |
| 304.26 | 2167 | 0.01% | |
| 304.20 | 494 | 0.00% | |
| 304.15 | 3200 | 0.02% | |
| 304.12 | 3695 | 0.02% | |
| 304.10 | 2565 | 0.01% | |
| 304.02 | 3829 | 0.02% | |
| 304.00 | 4103 | 0.02% | |
| 303.99 | 8781 | 0.05% | |
| 303.94 | 5220 | 0.03% | |
| 303.89 | 2880 | 0.01% | |
| 303.86 | 2614 | 0.01% | |
| 303.85 | 2903 | 0.02% | |
| 303.84 | 2202 | 0.01% | |
| 303.80 | 10649 | 0.06% | |
| 303.79 | 811 | 0.00% | |
| 303.78 | 202 | 0.00% | |
| 303.73 | 4488 | 0.02% | |
| 303.72 | 7249 | 0.04% | |
| 303.70 | 2246 | 0.01% | |
| 303.68 | 3109 | 0.02% | |
| 303.67 | 990 | 0.01% | |
| 303.66 | 598 | 0.00% | |
| 303.65 | 2969 | 0.02% | |
| 303.60 | 1840 | 0.01% | |
| 303.56 | 8617 | 0.04% | |
| 303.52 | 2333 | 0.01% | |
| 303.50 | 5529 | 0.03% | |
| 303.49 | 2055 | 0.01% | |
| 303.48 | 5830 | 0.03% | |
| 303.43 | 1800 | 0.01% | |
| 303.42 | 5545 | 0.03% | |
| 303.38 | 1200 | 0.01% | |
| 303.26 | 600 | 0.00% | |
| 303.20 | 2558 | 0.01% | |
| 303.18 | 9341 | 0.05% | |
| 303.15 | 3569 | 0.02% | |
| 303.14 | 2448 | 0.01% | |
| 303.13 | 200 | 0.00% | |
| 303.12 | 1824 | 0.01% | |
| 303.11 | 2785 | 0.01% | |
| 303.10 | 700 | 0.00% | |
| 303.08 | 3017 | 0.02% | |
| 303.07 | 400 | 0.00% | |
| 303.06 | 1300 | 0.01% | |
| 303.05 | 1862 | 0.01% | |
| 303.03 | 4105 | 0.02% | |
| 303.01 | 400 | 0.00% | |
| 303.00 | 16312 | 0.08% | |
| 302.99 | 19708 | 0.10% | |
| 302.97 | 1398 | 0.01% | |
| 302.95 | 500 | 0.00% | |
| 302.94 | 400 | 0.00% | |
| 302.92 | 6347 | 0.03% | |
| 302.91 | 3691 | 0.02% | |
| 302.90 | 5555 | 0.03% | |
| 302.89 | 4180 | 0.02% | |
| 302.88 | 3892 | 0.02% | |
| 302.86 | 5887 | 0.03% | |
| 302.85 | 2565 | 0.01% | |
| 302.84 | 12378 | 0.06% | |
| 302.83 | 3156 | 0.02% | |
| 302.80 | 10387 | 0.05% | |
| 302.79 | 4565 | 0.02% | |
| 302.76 | 1230 | 0.01% | |
| 302.74 | 2083 | 0.01% | |
| 302.71 | 200 | 0.00% | |
| 302.70 | 2848 | 0.01% | |
| 302.69 | 9758 | 0.05% | |
| 302.68 | 6558 | 0.03% | |
| 302.67 | 4172 | 0.02% | |
| 302.66 | 200 | 0.00% | |
| 302.65 | 2468 | 0.01% | |
| 302.63 | 2744 | 0.01% | |
| 302.62 | 3761 | 0.02% | |
| 302.61 | 5223 | 0.03% | |
| 302.60 | 2372 | 0.01% | |
| 302.57 | 1651 | 0.01% | |
| 302.55 | 2615 | 0.01% | |
| 302.54 | 2212 | 0.01% | |
| 302.53 | 3748 | 0.02% | |
| 302.52 | 1000 | 0.01% | |
| 302.51 | 202 | 0.00% | |
| 302.50 | 5656 | 0.03% | |
| 302.49 | 500 | 0.00% | |
| 302.43 | 618 | 0.00% | |
| 302.42 | 500 | 0.00% | |
| 302.41 | 511 | 0.00% | |
| 302.40 | 1742 | 0.01% | |
| 302.35 | 1194 | 0.01% | |
| 302.33 | 829 | 0.00% | |
| 302.31 | 4393 | 0.02% | |
| 302.30 | 17183 | 0.09% | |
| 302.20 | 2519 | 0.01% | |
| 302.19 | 9416 | 0.05% | |
| 302.18 | 1262 | 0.01% | |
| 302.17 | 500 | 0.00% | |
| 302.16 | 2383 | 0.01% | |
| 302.15 | 1000 | 0.01% | |
| 302.10 | 400 | 0.00% | |
| 302.09 | 2898 | 0.01% | |
| 302.02 | 600 | 0.00% | |
| 302.01 | 200 | 0.00% | |
| 302.00 | 92906 | 0.48% | |
| 301.99 | 8181 | 0.04% | |
| 301.98 | 19312 | 0.10% | |
| 301.96 | 1208 | 0.01% | |
| 301.95 | 2407 | 0.01% | |
| 301.94 | 33648 | 0.17% | |
| 301.93 | 1700 | 0.01% | |
| 301.91 | 4347 | 0.02% | |
| 301.90 | 8372 | 0.04% | |
| 301.87 | 4636 | 0.02% | |
| 301.86 | 4513 | 0.02% | |
| 301.82 | 422 | 0.00% | |
| 301.80 | 4836 | 0.03% | |
| 301.79 | 1085 | 0.01% | |
| 301.78 | 2337 | 0.01% | |
| 301.74 | 200 | 0.00% | |
| 301.73 | 415 | 0.00% | |
| 301.70 | 10247 | 0.05% | |
| 301.68 | 300 | 0.00% | |
| 301.66 | 5620 | 0.03% | |
| 301.64 | 215 | 0.00% | |
| 301.63 | 2847 | 0.01% | |
| 301.61 | 200 | 0.00% | |
| 301.57 | 605 | 0.00% | |
| 301.56 | 1827 | 0.01% | |
| 301.55 | 1539 | 0.01% | |
| 301.53 | 600 | 0.00% | |
| 301.52 | 100 | 0.00% | |
| 301.51 | 990 | 0.01% | |
| 301.50 | 6884 | 0.04% | |
| 301.43 | 1035 | 0.01% | |
| 301.38 | 1408 | 0.01% | |
| 301.35 | 200 | 0.00% | |
| 301.34 | 400 | 0.00% | |
| 301.30 | 2465 | 0.01% | |
| 301.24 | 200 | 0.00% | |
| 301.22 | 737 | 0.00% | |
| 301.21 | 200 | 0.00% | |
| 301.20 | 5229 | 0.03% | |
| 301.17 | 2630 | 0.01% | |
| 301.15 | 5397 | 0.03% | |
| 301.14 | 210 | 0.00% | |
| 301.09 | 2537 | 0.01% | |
| 301.08 | 1215 | 0.01% | |
| 301.06 | 300 | 0.00% | |
| 301.05 | 9032 | 0.05% | |
| 301.03 | 1745 | 0.01% | |
| 301.01 | 12688 | 0.07% | |
| 301.00 | 46000 | 0.24% | |
| 300.99 | 2381 | 0.01% | |
| 300.98 | 2006 | 0.01% | |
| 300.97 | 3098 | 0.02% | |
| 300.96 | 5940 | 0.03% | |
| 300.95 | 1206 | 0.01% | |
| 300.93 | 743 | 0.00% | |
| 300.92 | 200 | 0.00% | |
| 300.90 | 9562 | 0.05% | |
| 300.89 | 5814 | 0.03% | |
| 300.88 | 5741 | 0.03% | |
| 300.86 | 200 | 0.00% | |
| 300.84 | 4651 | 0.02% | |
| 300.83 | 4694 | 0.02% | |
| 300.82 | 1650 | 0.01% | |
| 300.81 | 1418 | 0.01% | |
| 300.80 | 2666 | 0.01% | |
| 300.79 | 2266 | 0.01% | |
| 300.78 | 6075 | 0.03% | |
| 300.77 | 1436 | 0.01% | |
| 300.76 | 2142 | 0.01% | |
| 300.75 | 3030 | 0.02% | |
| 300.73 | 731 | 0.00% | |
| 300.72 | 1846 | 0.01% | |
| 300.71 | 1572 | 0.01% | |
| 300.70 | 200 | 0.00% | |
| 300.68 | 4473 | 0.02% | |
| 300.67 | 1410 | 0.01% | |
| 300.66 | 293 | 0.00% | |
| 300.65 | 508 | 0.00% | |
| 300.62 | 400 | 0.00% | |
| 300.61 | 7730 | 0.04% | |
| 300.60 | 6393 | 0.03% | |
| 300.59 | 215 | 0.00% | |
| 300.58 | 421 | 0.00% | |
| 300.57 | 1687 | 0.01% | |
| 300.56 | 3597 | 0.02% | |
| 300.55 | 5764 | 0.03% | |
| 300.54 | 2372 | 0.01% | |
| 300.53 | 1074 | 0.01% | |
| 300.52 | 1668 | 0.01% | |
| 300.51 | 4729 | 0.02% | |
| 300.50 | 6908 | 0.04% | |
| 300.49 | 1486 | 0.01% | |
| 300.48 | 2552 | 0.01% | |
| 300.47 | 3553 | 0.02% | |
| 300.46 | 1235 | 0.01% | |
| 300.45 | 470 | 0.00% | |
| 300.44 | 1813 | 0.01% | |
| 300.43 | 5680 | 0.03% | |
| 300.42 | 1262 | 0.01% | |
| 300.41 | 646 | 0.00% | |
| 300.40 | 5516 | 0.03% | |
| 300.39 | 1798 | 0.01% | |
| 300.38 | 2277 | 0.01% | |
| 300.37 | 2610 | 0.01% | |
| 300.36 | 798 | 0.00% | |
| 300.35 | 3961 | 0.02% | |
| 300.34 | 3016 | 0.02% | |
| 300.33 | 2748 | 0.01% | |
| 300.32 | 4631 | 0.02% | |
| 300.31 | 4331 | 0.02% | |
| 300.30 | 10576 | 0.05% | |
| 300.29 | 3370 | 0.02% | |
| 300.28 | 1801 | 0.01% | |
| 300.26 | 5743 | 0.03% | |
| 300.25 | 1490 | 0.01% | |
| 300.24 | 3205 | 0.02% | |
| 300.23 | 10489 | 0.05% | |
| 300.22 | 5298 | 0.03% | |
| 300.21 | 8821 | 0.05% | |
| 300.20 | 8915 | 0.05% | |
| 300.19 | 2771 | 0.01% | |
| 300.17 | 3747 | 0.02% | |
| 300.16 | 2522 | 0.01% | |
| 300.15 | 2459 | 0.01% | |
| 300.14 | 1928 | 0.01% | |
| 300.13 | 3521 | 0.02% | |
| 300.12 | 5123 | 0.03% | |
| 300.11 | 5842 | 0.03% | |
| 300.09 | 6119 | 0.03% | |
| 300.08 | 17752 | 0.09% | |
| 300.07 | 9788 | 0.05% | |
| 300.06 | 17364 | 0.09% | |
| 300.05 | 23716 | 0.12% | |
| 300.04 | 10304 | 0.05% | |
| 300.03 | 23442 | 0.12% | |
| 300.02 | 4515 | 0.02% | |
| 300.01 | 36878 | 0.19% | |
| 300.00 | 151026 | 0.78% | |
| 299.99 | 21879 | 0.11% | |
| 299.98 | 16406 | 0.08% | |
| 299.97 | 5637 | 0.03% | |
| 299.96 | 4218 | 0.02% | |
| 299.95 | 10960 | 0.06% | |
| 299.94 | 24286 | 0.13% | |
| 299.93 | 17986 | 0.09% | |
| 299.92 | 3615 | 0.02% | |
| 299.91 | 10004 | 0.05% | |
| 299.90 | 7506 | 0.04% | |
| 299.89 | 17010 | 0.09% | |
| 299.88 | 10939 | 0.06% | |
| 299.87 | 17512 | 0.09% | |
| 299.86 | 4480 | 0.02% | |
| 299.85 | 1639 | 0.01% | |
| 299.84 | 2411 | 0.01% | |
| 299.83 | 1079 | 0.01% | |
| 299.82 | 2671 | 0.01% | |
| 299.81 | 10087 | 0.05% | |
| 299.80 | 9372 | 0.05% | |
| 299.79 | 2707 | 0.01% | |
| 299.78 | 5201 | 0.03% | |
| 299.77 | 1811 | 0.01% | |
| 299.76 | 4765 | 0.02% | |
| 299.75 | 3181 | 0.02% | |
| 299.74 | 2636 | 0.01% | |
| 299.73 | 400 | 0.00% | |
| 299.72 | 680 | 0.00% | |
| 299.71 | 4258 | 0.02% | |
| 299.70 | 16434 | 0.08% | |
| 299.69 | 11043 | 0.06% | |
| 299.68 | 13444 | 0.07% | |
| 299.67 | 3187 | 0.02% | |
| 299.66 | 6941 | 0.04% | |
| 299.65 | 5008 | 0.03% | |
| 299.64 | 9225 | 0.05% | |
| 299.63 | 3793 | 0.02% | |
| 299.62 | 39466 | 0.20% | |
| 299.61 | 11817 | 0.06% | |
| 299.60 | 18985 | 0.10% | |
| 299.59 | 5193 | 0.03% | |
| 299.58 | 3116 | 0.02% | |
| 299.57 | 20284 | 0.10% | |
| 299.56 | 4133 | 0.02% | |
| 299.55 | 3058 | 0.02% | |
| 299.54 | 10384 | 0.05% | |
| 299.53 | 22338 | 0.12% | |
| 299.52 | 20484 | 0.11% | |
| 299.51 | 7026 | 0.04% | |
| 299.50 | 23944 | 0.12% | |
| 299.49 | 3780 | 0.02% | |
| 299.48 | 6413 | 0.03% | |
| 299.47 | 10192 | 0.05% | |
| 299.46 | 2000 | 0.01% | |
| 299.45 | 6296 | 0.03% | |
| 299.44 | 4039 | 0.02% | |
| 299.43 | 3078 | 0.02% | |
| 299.42 | 4111 | 0.02% | |
| 299.41 | 15811 | 0.08% | |
| 299.40 | 19976 | 0.10% | |
| 299.39 | 12098 | 0.06% | |
| 299.38 | 2262 | 0.01% | |
| 299.37 | 4486 | 0.02% | |
| 299.36 | 5049 | 0.03% | |
| 299.35 | 6660 | 0.03% | |
| 299.34 | 4513 | 0.02% | |
| 299.33 | 4572 | 0.02% | |
| 299.32 | 8346 | 0.04% | |
| 299.31 | 3918 | 0.02% | |
| 299.30 | 23332 | 0.12% | |
| 299.29 | 14835 | 0.08% | |
| 299.28 | 6309 | 0.03% | |
| 299.27 | 9156 | 0.05% | |
| 299.26 | 15162 | 0.08% | |
| 299.25 | 17102 | 0.09% | |
| 299.24 | 9091 | 0.05% | |
| 299.23 | 18651 | 0.10% | |
| 299.22 | 6012 | 0.03% | |
| 299.21 | 8443 | 0.04% | |
| 299.20 | 34711 | 0.18% | |
| 299.19 | 7948 | 0.04% | |
| 299.18 | 3554 | 0.02% | |
| 299.17 | 16287 | 0.08% | |
| 299.16 | 6966 | 0.04% | |
| 299.15 | 8530 | 0.04% | |
| 299.14 | 200 | 0.00% | |
| 299.13 | 26963 | 0.14% | |
| 299.12 | 13723 | 0.07% | |
| 299.11 | 8511 | 0.04% | |
| 299.10 | 19234 | 0.10% | |
| 299.09 | 2571 | 0.01% | |
| 299.08 | 2637 | 0.01% | |
| 299.07 | 4889 | 0.03% | |
| 299.06 | 11922 | 0.06% | |
| 299.05 | 11755 | 0.06% | |
| 299.04 | 2695 | 0.01% | |
| 299.03 | 2181 | 0.01% | |
| 299.02 | 8895 | 0.05% | |
| 299.01 | 4926 | 0.03% | |
| 299.00 | 160888 | 0.83% | |
| 298.99 | 13844 | 0.07% | |
| 298.98 | 16217 | 0.08% | |
| 298.97 | 3782 | 0.02% | |
| 298.96 | 5618 | 0.03% | |
| 298.95 | 5379 | 0.03% | |
| 298.94 | 7899 | 0.04% | |
| 298.93 | 3731 | 0.02% | |
| 298.92 | 5554 | 0.03% | |
| 298.91 | 6504 | 0.03% | |
| 298.90 | 16750 | 0.09% | |
| 298.89 | 10178 | 0.05% | |
| 298.88 | 8811 | 0.05% | |
| 298.87 | 3880 | 0.02% | |
| 298.86 | 13242 | 0.07% | |
| 298.85 | 11799 | 0.06% | |
| 298.84 | 2508 | 0.01% | |
| 298.83 | 4747 | 0.02% | |
| 298.82 | 7862 | 0.04% | |
| 298.81 | 3469 | 0.02% | |
| 298.80 | 42873 | 0.22% | |
| 298.79 | 5385 | 0.03% | |
| 298.78 | 20261 | 0.10% | |
| 298.77 | 9030 | 0.05% | |
| 298.76 | 14442 | 0.07% | |
| 298.75 | 12784 | 0.07% | |
| 298.74 | 6746 | 0.03% | |
| 298.73 | 8442 | 0.04% | |
| 298.72 | 3807 | 0.02% | |
| 298.71 | 15997 | 0.08% | |
| 298.70 | 26486 | 0.14% | |
| 298.69 | 26938 | 0.14% | |
| 298.68 | 23241 | 0.12% | |
| 298.67 | 24820 | 0.13% | |
| 298.66 | 23188 | 0.12% | |
| 298.65 | 17731 | 0.09% | |
| 298.64 | 2432 | 0.01% | |
| 298.63 | 8868 | 0.05% | |
| 298.62 | 5369 | 0.03% | |
| 298.61 | 17022 | 0.09% | |
| 298.60 | 25717 | 0.13% | |
| 298.59 | 51554 | 0.27% | |
| 298.58 | 8353 | 0.04% | |
| 298.57 | 29021 | 0.15% | |
| 298.56 | 23190 | 0.12% | |
| 298.55 | 7050 | 0.04% | |
| 298.54 | 2873 | 0.01% | |
| 298.53 | 9934 | 0.05% | |
| 298.52 | 12084 | 0.06% | |
| 298.51 | 10906 | 0.06% | |
| 298.50 | 26269 | 0.14% | |
| 298.49 | 6043 | 0.03% | |
| 298.48 | 2211 | 0.01% | |
| 298.47 | 1332 | 0.01% | |
| 298.46 | 13357 | 0.07% | |
| 298.45 | 4608 | 0.02% | |
| 298.44 | 3162 | 0.02% | |
| 298.43 | 1988 | 0.01% | |
| 298.42 | 1255 | 0.01% | |
| 298.41 | 2570 | 0.01% | |
| 298.40 | 11746 | 0.06% | |
| 298.39 | 5349 | 0.03% | |
| 298.38 | 7573 | 0.04% | |
| 298.37 | 2826 | 0.01% | |
| 298.36 | 9371 | 0.05% | |
| 298.35 | 3934 | 0.02% | |
| 298.34 | 4661 | 0.02% | |
| 298.33 | 8263 | 0.04% | |
| 298.32 | 873 | 0.00% | |
| 298.31 | 4217 | 0.02% | |
| 298.30 | 5439 | 0.03% | |
| 298.29 | 4942 | 0.03% | |
| 298.28 | 4219 | 0.02% | |
| 298.27 | 8874 | 0.05% | |
| 298.26 | 1450 | 0.01% | |
| 298.25 | 3982 | 0.02% | |
| 298.24 | 4767 | 0.02% | |
| 298.23 | 11924 | 0.06% | |
| 298.22 | 4179 | 0.02% | |
| 298.21 | 4017 | 0.02% | |
| 298.20 | 15046 | 0.08% | |
| 298.19 | 5854 | 0.03% | |
| 298.18 | 3752 | 0.02% | |
| 298.17 | 14674 | 0.08% | |
| 298.16 | 5213 | 0.03% | |
| 298.15 | 11767 | 0.06% | |
| 298.14 | 3791 | 0.02% | |
| 298.13 | 3500 | 0.02% | |
| 298.12 | 5897 | 0.03% | |
| 298.11 | 11530 | 0.06% | |
| 298.10 | 22619 | 0.12% | |
| 298.09 | 17080 | 0.09% | |
| 298.08 | 7827 | 0.04% | |
| 298.07 | 675 | 0.00% | |
| 298.06 | 5847 | 0.03% | |
| 298.05 | 13901 | 0.07% | |
| 298.04 | 15641 | 0.08% | |
| 298.03 | 16931 | 0.09% | |
| 298.02 | 4429 | 0.02% | |
| 298.01 | 2540 | 0.01% | |
| 298.00 | 79698 | 0.41% | |
| 297.99 | 9534 | 0.05% | |
| 297.98 | 11698 | 0.06% | |
| 297.97 | 3354 | 0.02% | |
| 297.96 | 10119 | 0.05% | |
| 297.95 | 9410 | 0.05% | |
| 297.94 | 10519 | 0.05% | |
| 297.93 | 5657 | 0.03% | |
| 297.92 | 5385 | 0.03% | |
| 297.91 | 20481 | 0.11% | |
| 297.90 | 7834 | 0.04% | |
| 297.89 | 4605 | 0.02% | |
| 297.88 | 4410 | 0.02% | |
| 297.87 | 2416 | 0.01% | |
| 297.86 | 4945 | 0.03% | |
| 297.85 | 6549 | 0.03% | |
| 297.84 | 2120 | 0.01% | |
| 297.83 | 4134 | 0.02% | |
| 297.82 | 973 | 0.01% | |
| 297.81 | 2512 | 0.01% | |
| 297.80 | 18621 | 0.10% | |
| 297.79 | 4639 | 0.02% | |
| 297.78 | 10425 | 0.05% | |
| 297.77 | 10567 | 0.05% | |
| 297.76 | 12242 | 0.06% | |
| 297.75 | 14619 | 0.08% | |
| 297.74 | 12776 | 0.07% | |
| 297.73 | 11156 | 0.06% | |
| 297.72 | 2632 | 0.01% | |
| 297.71 | 655 | 0.00% | |
| 297.70 | 6410 | 0.03% | |
| 297.69 | 200 | 0.00% | |
| 297.68 | 8140 | 0.04% | |
| 297.67 | 5196 | 0.03% | |
| 297.66 | 12732 | 0.07% | |
| 297.65 | 2256 | 0.01% | |
| 297.64 | 879 | 0.00% | |
| 297.63 | 1847 | 0.01% | |
| 297.62 | 3548 | 0.02% | |
| 297.61 | 2431 | 0.01% | |
| 297.60 | 8993 | 0.05% | |
| 297.59 | 13405 | 0.07% | |
| 297.58 | 6414 | 0.03% | |
| 297.57 | 1671 | 0.01% | |
| 297.56 | 845 | 0.00% | |
| 297.55 | 3271 | 0.02% | |
| 297.54 | 763 | 0.00% | |
| 297.52 | 1621 | 0.01% | |
| 297.51 | 2833 | 0.01% | |
| 297.50 | 37230 | 0.19% | |
| 297.49 | 2225 | 0.01% | |
| 297.48 | 4340 | 0.02% | |
| 297.45 | 200 | 0.00% | |
| 297.44 | 6802 | 0.04% | |
| 297.43 | 3755 | 0.02% | |
| 297.42 | 2580 | 0.01% | |
| 297.41 | 1723 | 0.01% | |
| 297.40 | 3082 | 0.02% | |
| 297.39 | 1228 | 0.01% | |
| 297.38 | 7357 | 0.04% | |
| 297.37 | 394 | 0.00% | |
| 297.36 | 2488 | 0.01% | |
| 297.35 | 12194 | 0.06% | |
| 297.34 | 800 | 0.00% | |
| 297.33 | 2728 | 0.01% | |
| 297.32 | 1888 | 0.01% | |
| 297.31 | 600 | 0.00% | |
| 297.30 | 2165 | 0.01% | |
| 297.29 | 3236 | 0.02% | |
| 297.28 | 8624 | 0.04% | |
| 297.27 | 5078 | 0.03% | |
| 297.26 | 7919 | 0.04% | |
| 297.25 | 2502 | 0.01% | |
| 297.24 | 4375 | 0.02% | |
| 297.23 | 3170 | 0.02% | |
| 297.22 | 1186 | 0.01% | |
| 297.21 | 5220 | 0.03% | |
| 297.20 | 21025 | 0.11% | |
| 297.19 | 6676 | 0.03% | |
| 297.18 | 22116 | 0.11% | |
| 297.17 | 493 | 0.00% | |
| 297.16 | 2518 | 0.01% | |
| 297.15 | 6192 | 0.03% | |
| 297.14 | 5185 | 0.03% | |
| 297.12 | 800 | 0.00% | |
| 297.11 | 13943 | 0.07% | |
| 297.10 | 1300 | 0.01% | |
| 297.09 | 200 | 0.00% | |
| 297.08 | 2771 | 0.01% | |
| 297.07 | 1928 | 0.01% | |
| 297.06 | 799 | 0.00% | |
| 297.05 | 3241 | 0.02% | |
| 297.04 | 2936 | 0.02% | |
| 297.03 | 2597 | 0.01% | |
| 297.02 | 1999 | 0.01% | |
| 297.01 | 49396 | 0.26% | |
| 297.00 | 83432 | 0.43% | |
| 296.99 | 5638 | 0.03% | |
| 296.96 | 3290 | 0.02% | |
| 296.95 | 1415 | 0.01% | |
| 296.93 | 400 | 0.00% | |
| 296.92 | 2113 | 0.01% | |
| 296.91 | 948 | 0.00% | |
| 296.90 | 200 | 0.00% | |
| 296.87 | 1050 | 0.01% | |
| 296.83 | 1114 | 0.01% | |
| 296.82 | 4080 | 0.02% | |
| 296.81 | 2317 | 0.01% | |
| 296.80 | 2731 | 0.01% | |
| 296.79 | 4746 | 0.02% | |
| 296.78 | 399 | 0.00% | |
| 296.77 | 1873 | 0.01% | |
| 296.76 | 12126 | 0.06% | |
| 296.75 | 5390 | 0.03% | |
| 296.74 | 605 | 0.00% | |
| 296.72 | 3220 | 0.02% | |
| 296.70 | 2105 | 0.01% | |
| 296.69 | 9350 | 0.05% | |
| 296.68 | 6248 | 0.03% | |
| 296.67 | 2201 | 0.01% | |
| 296.66 | 2389 | 0.01% | |
| 296.65 | 600 | 0.00% | |
| 296.64 | 1276 | 0.01% | |
| 296.62 | 10215 | 0.05% | |
| 296.61 | 14392 | 0.07% | |
| 296.60 | 29108 | 0.15% | |
| 296.59 | 1300 | 0.01% | |
| 296.57 | 200 | 0.00% | |
| 296.56 | 6982 | 0.04% | |
| 296.54 | 800 | 0.00% | |
| 296.51 | 1930 | 0.01% | |
| 296.50 | 11997 | 0.06% | |
| 296.49 | 4977 | 0.03% | |
| 296.48 | 428 | 0.00% | |
| 296.45 | 2479 | 0.01% | |
| 296.43 | 4307 | 0.02% | |
| 296.42 | 1318 | 0.01% | |
| 296.38 | 2238 | 0.01% | |
| 296.36 | 422 | 0.00% | |
| 296.35 | 584 | 0.00% | |
| 296.34 | 362 | 0.00% | |
| 296.32 | 1040 | 0.01% | |
| 296.31 | 8046 | 0.04% | |
| 296.30 | 3317 | 0.02% | |
| 296.29 | 3458 | 0.02% | |
| 296.27 | 215 | 0.00% | |
| 296.26 | 440 | 0.00% | |
| 296.25 | 854 | 0.00% | |
| 296.24 | 1276 | 0.01% | |
| 296.23 | 631 | 0.00% | |
| 296.21 | 2543 | 0.01% | |
| 296.20 | 12625 | 0.07% | |
| 296.19 | 1056 | 0.01% | |
| 296.18 | 600 | 0.00% | |
| 296.17 | 600 | 0.00% | |
| 296.15 | 3910 | 0.02% | |
| 296.13 | 5171 | 0.03% | |
| 296.12 | 400 | 0.00% | |
| 296.11 | 1121 | 0.01% | |
| 296.10 | 1157 | 0.01% | |
| 296.09 | 1142 | 0.01% | |
| 296.05 | 2062 | 0.01% | |
| 296.02 | 200 | 0.00% | |
| 296.00 | 56972 | 0.29% | |
| 295.99 | 4751 | 0.02% | |
| 295.98 | 1300 | 0.01% | |
| 295.97 | 2448 | 0.01% | |
| 295.95 | 1316 | 0.01% | |
| 295.90 | 600 | 0.00% | |
| 295.89 | 1223 | 0.01% | |
| 295.88 | 600 | 0.00% | |
| 295.86 | 228 | 0.00% | |
| 295.85 | 200 | 0.00% | |
| 295.81 | 5106 | 0.03% | |
| 295.80 | 5077 | 0.03% | |
| 295.79 | 616 | 0.00% | |
| 295.78 | 24038 | 0.12% | |
| 295.77 | 3807 | 0.02% | |
| 295.73 | 428 | 0.00% | |
| 295.70 | 6179 | 0.03% | |
| 295.69 | 400 | 0.00% | |
| 295.66 | 29521 | 0.15% | |
| 295.61 | 200 | 0.00% | |
| 295.60 | 3000 | 0.02% | |
| 295.59 | 408 | 0.00% | |
| 295.58 | 500 | 0.00% | |
| 295.57 | 1735 | 0.01% | |
| 295.55 | 1203 | 0.01% | |
| 295.52 | 600 | 0.00% | |
| 295.51 | 480 | 0.00% | |
| 295.50 | 9200 | 0.05% | |
| 295.49 | 8270 | 0.04% | |
| 295.48 | 3188 | 0.02% | |
| 295.47 | 601 | 0.00% | |
| 295.44 | 7492 | 0.04% | |
| 295.43 | 3041 | 0.02% | |
| 295.42 | 3728 | 0.02% | |
| 295.40 | 7963 | 0.04% | |
| 295.39 | 4426 | 0.02% | |
| 295.37 | 2667 | 0.01% | |
| 295.35 | 7823 | 0.04% | |
| 295.34 | 1421 | 0.01% | |
| 295.33 | 200 | 0.00% | |
| 295.32 | 965 | 0.00% | |
| 295.31 | 2171 | 0.01% | |
| 295.30 | 4281 | 0.02% | |
| 295.29 | 5306 | 0.03% | |
| 295.25 | 1733 | 0.01% | |
| 295.24 | 200 | 0.00% | |
| 295.23 | 1467 | 0.01% | |
| 295.21 | 1261 | 0.01% | |
| 295.20 | 7276 | 0.04% | |
| 295.19 | 2868 | 0.01% | |
| 295.18 | 594 | 0.00% | |
| 295.16 | 708 | 0.00% | |
| 295.14 | 1004 | 0.01% | |
| 295.13 | 736 | 0.00% | |
| 295.12 | 432 | 0.00% | |
| 295.11 | 400 | 0.00% | |
| 295.10 | 600 | 0.00% | |
| 295.09 | 5794 | 0.03% | |
| 295.08 | 1732 | 0.01% | |
| 295.07 | 2452 | 0.01% | |
| 295.05 | 1246 | 0.01% | |
| 295.04 | 784 | 0.00% | |
| 295.03 | 361 | 0.00% | |
| 295.02 | 400 | 0.00% | |
| 295.01 | 6817 | 0.04% | |
| 295.00 | 21527 | 0.11% | |
| 294.99 | 2674 | 0.01% | |
| 294.98 | 1434 | 0.01% | |
| 294.97 | 1112 | 0.01% | |
| 294.95 | 3816 | 0.02% | |
| 294.94 | 1445 | 0.01% | |
| 294.93 | 1007 | 0.01% | |
| 294.92 | 1718 | 0.01% | |
| 294.91 | 1670 | 0.01% | |
| 294.90 | 1012 | 0.01% | |
| 294.89 | 2986 | 0.02% | |
| 294.88 | 2422 | 0.01% | |
| 294.86 | 2532 | 0.01% | |
| 294.85 | 1274 | 0.01% | |
| 294.84 | 809 | 0.00% | |
| 294.83 | 7291 | 0.04% | |
| 294.82 | 400 | 0.00% | |
| 294.81 | 3404 | 0.02% | |
| 294.80 | 12909 | 0.07% | |
| 294.79 | 9594 | 0.05% | |
| 294.78 | 11835 | 0.06% | |
| 294.77 | 3538 | 0.02% | |
| 294.76 | 803 | 0.00% | |
| 294.75 | 3351 | 0.02% | |
| 294.74 | 200 | 0.00% | |
| 294.73 | 1390 | 0.01% | |
| 294.72 | 1152 | 0.01% | |
| 294.71 | 800 | 0.00% | |
| 294.70 | 11940 | 0.06% | |
| 294.69 | 3009 | 0.02% | |
| 294.68 | 6401 | 0.03% | |
| 294.67 | 1601 | 0.01% | |
| 294.66 | 6389 | 0.03% | |
| 294.65 | 3442 | 0.02% | |
| 294.64 | 400 | 0.00% | |
| 294.63 | 810 | 0.00% | |
| 294.62 | 150 | 0.00% | |
| 294.61 | 1558 | 0.01% | |
| 294.60 | 4363 | 0.02% | |
| 294.59 | 1508 | 0.01% | |
| 294.58 | 600 | 0.00% | |
| 294.57 | 400 | 0.00% | |
| 294.56 | 1843 | 0.01% | |
| 294.55 | 11038 | 0.06% | |
| 294.53 | 2474 | 0.01% | |
| 294.52 | 807 | 0.00% | |
| 294.51 | 6301 | 0.03% | |
| 294.50 | 12473 | 0.06% | |
| 294.49 | 2917 | 0.02% | |
| 294.48 | 6790 | 0.04% | |
| 294.46 | 1200 | 0.01% | |
| 294.45 | 5655 | 0.03% | |
| 294.44 | 4975 | 0.03% | |
| 294.43 | 200 | 0.00% | |
| 294.42 | 200 | 0.00% | |
| 294.40 | 5197 | 0.03% | |
| 294.39 | 2794 | 0.01% | |
| 294.36 | 11903 | 0.06% | |
| 294.35 | 200 | 0.00% | |
| 294.34 | 2548 | 0.01% | |
| 294.32 | 1427 | 0.01% | |
| 294.31 | 900 | 0.00% | |
| 294.30 | 47508 | 0.25% | |
| 294.29 | 3722 | 0.02% | |
| 294.28 | 440 | 0.00% | |
| 294.27 | 2836 | 0.01% | |
| 294.26 | 1254 | 0.01% | |
| 294.24 | 1400 | 0.01% | |
| 294.23 | 420 | 0.00% | |
| 294.22 | 296 | 0.00% | |
| 294.21 | 576 | 0.00% | |
| 294.20 | 10634 | 0.05% | |
| 294.19 | 6867 | 0.04% | |
| 294.18 | 24686 | 0.13% | |
| 294.17 | 12485 | 0.06% | |
| 294.16 | 1742 | 0.01% | |
| 294.15 | 2591 | 0.01% | |
| 294.14 | 2319 | 0.01% | |
| 294.13 | 7666 | 0.04% | |
| 294.12 | 9831 | 0.05% | |
| 294.11 | 4052 | 0.02% | |
| 294.10 | 7066 | 0.04% | |
| 294.09 | 1740 | 0.01% | |
| 294.08 | 4446 | 0.02% | |
| 294.07 | 1247 | 0.01% | |
| 294.06 | 4209 | 0.02% | |
| 294.05 | 2731 | 0.01% | |
| 294.04 | 3084 | 0.02% | |
| 294.03 | 11911 | 0.06% | |
| 294.02 | 5748 | 0.03% | |
| 294.01 | 17900 | 0.09% | |
| 294.00 | 53186 | 0.28% | |
| 293.99 | 6659 | 0.03% | |
| 293.98 | 3983 | 0.02% | |
| 293.96 | 1641 | 0.01% | |
| 293.95 | 1754 | 0.01% | |
| 293.93 | 3704 | 0.02% | |
| 293.91 | 2970 | 0.02% | |
| 293.90 | 2004 | 0.01% | |
| 293.88 | 883 | 0.00% | |
| 293.87 | 1946 | 0.01% | |
| 293.86 | 8412 | 0.04% | |
| 293.85 | 692 | 0.00% | |
| 293.83 | 200 | 0.00% | |
| 293.82 | 434 | 0.00% | |
| 293.81 | 248 | 0.00% | |
| 293.80 | 1759 | 0.01% | |
| 293.79 | 2027 | 0.01% | |
| 293.78 | 430 | 0.00% | |
| 293.77 | 1370 | 0.01% | |
| 293.76 | 3100 | 0.02% | |
| 293.75 | 1004 | 0.01% | |
| 293.74 | 2140 | 0.01% | |
| 293.73 | 1785 | 0.01% | |
| 293.72 | 926 | 0.00% | |
| 293.70 | 870 | 0.00% | |
| 293.67 | 2718 | 0.01% | |
| 293.66 | 3614 | 0.02% | |
| 293.64 | 456 | 0.00% | |
| 293.61 | 4433 | 0.02% | |
| 293.60 | 8258 | 0.04% | |
| 293.59 | 5210 | 0.03% | |
| 293.58 | 473 | 0.00% | |
| 293.55 | 600 | 0.00% | |
| 293.52 | 2610 | 0.01% | |
| 293.51 | 400 | 0.00% | |
| 293.50 | 36898 | 0.19% | |
| 293.47 | 2534 | 0.01% | |
| 293.46 | 1412 | 0.01% | |
| 293.45 | 1219 | 0.01% | |
| 293.43 | 1662 | 0.01% | |
| 293.40 | 1502 | 0.01% | |
| 293.37 | 10803 | 0.06% | |
| 293.36 | 6009 | 0.03% | |
| 293.31 | 3598 | 0.02% | |
| 293.30 | 4370 | 0.02% | |
| 293.29 | 2074 | 0.01% | |
| 293.20 | 3173 | 0.02% | |
| 293.19 | 538 | 0.00% | |
| 293.18 | 205 | 0.00% | |
| 293.03 | 800 | 0.00% | |
| 293.02 | 1356 | 0.01% | |
| 293.01 | 200 | 0.00% | |
| 293.00 | 71729 | 0.37% | |
| 292.99 | 22708 | 0.12% | |
| 292.98 | 200 | 0.00% | |
| 292.97 | 217 | 0.00% | |
| 292.96 | 2414 | 0.01% | |
| 292.94 | 6389 | 0.03% | |
| 292.90 | 11515 | 0.06% | |
| 292.88 | 1513 | 0.01% | |
| 292.87 | 849 | 0.00% | |
| 292.83 | 1844 | 0.01% | |
| 292.82 | 4688 | 0.02% | |
| 292.81 | 3885 | 0.02% | |
| 292.80 | 1345 | 0.01% | |
| 292.78 | 1160 | 0.01% | |
| 292.70 | 200 | 0.00% | |
| 292.69 | 3665 | 0.02% | |
| 292.68 | 780 | 0.00% | |
| 292.67 | 2708 | 0.01% | |
| 292.66 | 4001 | 0.02% | |
| 292.60 | 14659 | 0.08% | |
| 292.42 | 2910 | 0.02% | |
| 292.40 | 9299 | 0.05% | |
| 292.39 | 1384 | 0.01% | |
| 292.38 | 824 | 0.00% | |
| 292.30 | 200 | 0.00% | |
| 292.29 | 4568 | 0.02% | |
| 292.28 | 400 | 0.00% | |
| 292.27 | 8010 | 0.04% | |
| 292.26 | 18962 | 0.10% | |
| 292.25 | 1913 | 0.01% | |
| 292.20 | 3164 | 0.02% | |
| 292.15 | 1000 | 0.01% | |
| 292.14 | 1136 | 0.01% | |
| 292.12 | 1300 | 0.01% | |
| 292.10 | 600 | 0.00% | |
| 292.09 | 1709 | 0.01% | |
| 292.07 | 2148 | 0.01% | |
| 292.06 | 20219 | 0.10% | |
| 292.05 | 8397 | 0.04% | |
| 292.04 | 636 | 0.00% | |
| 292.03 | 3905 | 0.02% | |
| 292.02 | 9839 | 0.05% | |
| 292.01 | 400 | 0.00% | |
| 292.00 | 29277 | 0.15% | |
| 291.99 | 2737 | 0.01% | |
| 291.98 | 7131 | 0.04% | |
| 291.96 | 10566 | 0.05% | |
| 291.89 | 200 | 0.00% | |
| 291.84 | 2522 | 0.01% | |
| 291.80 | 1517 | 0.01% | |
| 291.78 | 202 | 0.00% | |
| 291.77 | 200 | 0.00% | |
| 291.75 | 1594 | 0.01% | |
| 291.74 | 1994 | 0.01% | |
| 291.60 | 2652 | 0.01% | |
| 291.57 | 2059 | 0.01% | |
| 291.55 | 4585 | 0.02% | |
| 291.54 | 807 | 0.00% | |
| 291.53 | 1599 | 0.01% | |
| 291.51 | 950 | 0.00% | |
| 291.50 | 24998 | 0.13% | |
| 291.49 | 2304 | 0.01% | |
| 291.47 | 4544 | 0.02% | |
| 291.46 | 1807 | 0.01% | |
| 291.45 | 2775 | 0.01% | |
| 291.44 | 400 | 0.00% | |
| 291.42 | 545 | 0.00% | |
| 291.41 | 200 | 0.00% | |
| 291.40 | 3796 | 0.02% | |
| 291.39 | 1447 | 0.01% | |
| 291.38 | 943 | 0.00% | |
| 291.36 | 4488 | 0.02% | |
| 291.33 | 8610 | 0.04% | |
| 291.32 | 2707 | 0.01% | |
| 291.31 | 4337 | 0.02% | |
| 291.30 | 9689 | 0.05% | |
| 291.29 | 13925 | 0.07% | |
| 291.28 | 2607 | 0.01% | |
| 291.27 | 2874 | 0.01% | |
| 291.26 | 302 | 0.00% | |
| 291.25 | 1977 | 0.01% | |
| 291.22 | 986 | 0.01% | |
| 291.21 | 2038 | 0.01% | |
| 291.20 | 1589 | 0.01% | |
| 291.17 | 1223 | 0.01% | |
| 291.16 | 3351 | 0.02% | |
| 291.14 | 600 | 0.00% | |
| 291.13 | 9079 | 0.05% | |
| 291.12 | 898 | 0.00% | |
| 291.09 | 8380 | 0.04% | |
| 291.03 | 1133 | 0.01% | |
| 291.02 | 1339 | 0.01% | |
| 291.01 | 1705 | 0.01% | |
| 291.00 | 22092 | 0.11% | |
| 290.97 | 3908 | 0.02% | |
| 290.96 | 2400 | 0.01% | |
| 290.95 | 200 | 0.00% | |
| 290.94 | 3226 | 0.02% | |
| 290.92 | 2623 | 0.01% | |
| 290.91 | 2515 | 0.01% | |
| 290.90 | 2220 | 0.01% | |
| 290.88 | 705 | 0.00% | |
| 290.80 | 4991 | 0.03% | |
| 290.77 | 400 | 0.00% | |
| 290.73 | 1183 | 0.01% | |
| 290.71 | 1785 | 0.01% | |
| 290.70 | 5636 | 0.03% | |
| 290.69 | 1077 | 0.01% | |
| 290.68 | 668 | 0.00% | |
| 290.62 | 883 | 0.00% | |
| 290.60 | 10502 | 0.05% | |
| 290.57 | 1765 | 0.01% | |
| 290.56 | 3037 | 0.02% | |
| 290.55 | 1466 | 0.01% | |
| 290.51 | 7958 | 0.04% | |
| 290.50 | 9842 | 0.05% | |
| 290.48 | 1382 | 0.01% | |
| 290.46 | 6642 | 0.03% | |
| 290.44 | 2175 | 0.01% | |
| 290.42 | 3075 | 0.02% | |
| 290.41 | 754 | 0.00% | |
| 290.37 | 2260 | 0.01% | |
| 290.34 | 959 | 0.00% | |
| 290.32 | 907 | 0.00% | |
| 290.27 | 11286 | 0.06% | |
| 290.25 | 716 | 0.00% | |
| 290.24 | 200 | 0.00% | |
| 290.22 | 3610 | 0.02% | |
| 290.20 | 15527 | 0.08% | |
| 290.16 | 685 | 0.00% | |
| 290.15 | 2016 | 0.01% | |
| 290.14 | 8824 | 0.05% | |
| 290.13 | 1284 | 0.01% | |
| 290.12 | 3555 | 0.02% | |
| 290.11 | 5405 | 0.03% | |
| 290.09 | 15351 | 0.08% | |
| 290.03 | 410 | 0.00% | |
| 290.02 | 24506 | 0.13% | |
| 290.01 | 2974 | 0.02% | |
| 290.00 | 20967 | 0.11% | |
| 289.97 | 9961 | 0.05% | |
| 289.96 | 1633 | 0.01% | |
| 289.94 | 612 | 0.00% | |
| 289.93 | 18051 | 0.09% | |
| 289.92 | 3566 | 0.02% | |
| 289.91 | 9481 | 0.05% | |
| 289.90 | 6745 | 0.03% | |
| 289.89 | 6161 | 0.03% | |
| 289.88 | 1950 | 0.01% | |
| 289.85 | 2143 | 0.01% | |
| 289.84 | 5857 | 0.03% | |
| 289.83 | 807 | 0.00% | |
| 289.82 | 1373 | 0.01% | |
| 289.81 | 1958 | 0.01% | |
| 289.80 | 1383 | 0.01% | |
| 289.79 | 900 | 0.00% | |
| 289.78 | 7705 | 0.04% | |
| 289.76 | 3033 | 0.02% | |
| 289.75 | 2978 | 0.02% | |
| 289.73 | 2025 | 0.01% | |
| 289.72 | 1125 | 0.01% | |
| 289.71 | 3439 | 0.02% | |
| 289.70 | 4668 | 0.02% | |
| 289.68 | 280 | 0.00% | |
| 289.66 | 1305 | 0.01% | |
| 289.65 | 1644 | 0.01% | |
| 289.63 | 4874 | 0.03% | |
| 289.62 | 2718 | 0.01% | |
| 289.61 | 3933 | 0.02% | |
| 289.59 | 1697 | 0.01% | |
| 289.58 | 4218 | 0.02% | |
| 289.56 | 13110 | 0.07% | |
| 289.55 | 596 | 0.00% | |
| 289.54 | 3168 | 0.02% | |
| 289.50 | 422 | 0.00% | |
| 289.49 | 200 | 0.00% | |
| 289.44 | 600 | 0.00% | |
| 289.43 | 2541 | 0.01% | |
| 289.41 | 8967 | 0.05% | |
| 289.38 | 6907 | 0.04% | |
| 289.37 | 9299 | 0.05% | |
| 289.35 | 1209 | 0.01% | |
| 289.26 | 1070 | 0.01% | |
| 289.24 | 3110 | 0.02% | |
| 289.23 | 400 | 0.00% | |
| 289.22 | 929 | 0.00% | |
| 289.20 | 1355 | 0.01% | |
| 289.19 | 4333 | 0.02% | |
| 289.18 | 679 | 0.00% | |
| 289.16 | 318 | 0.00% | |
| 289.15 | 251 | 0.00% | |
| 289.14 | 2544 | 0.01% | |
| 289.13 | 686 | 0.00% | |
| 289.12 | 1754 | 0.01% | |
| 289.11 | 3810 | 0.02% | |
| 289.10 | 4202 | 0.02% | |
| 289.07 | 3093 | 0.02% | |
| 289.06 | 7144 | 0.04% | |
| 289.05 | 7164 | 0.04% | |
| 289.04 | 402 | 0.00% | |
| 289.01 | 5713 | 0.03% | |
| 289.00 | 7753 | 0.04% | |
| 288.99 | 17410 | 0.09% | |
| 288.94 | 480 | 0.00% | |
| 288.92 | 1283 | 0.01% | |
| 288.91 | 480 | 0.00% | |
| 288.90 | 2197 | 0.01% | |
| 288.89 | 1205 | 0.01% | |
| 288.84 | 2660 | 0.01% | |
| 288.83 | 600 | 0.00% | |
| 288.80 | 2754 | 0.01% | |
| 288.79 | 9542 | 0.05% | |
| 288.72 | 200 | 0.00% | |
| 288.71 | 3158 | 0.02% | |
| 288.68 | 1000 | 0.01% | |
| 288.67 | 904 | 0.00% | |
| 288.66 | 1958 | 0.01% | |
| 288.65 | 9675 | 0.05% | |
| 288.61 | 2810 | 0.01% | |
| 288.60 | 2854 | 0.01% | |
| 288.59 | 8748 | 0.05% | |
| 288.58 | 5812 | 0.03% | |
| 288.57 | 401 | 0.00% | |
| 288.56 | 11215 | 0.06% | |
| 288.51 | 12297 | 0.06% | |
| 288.50 | 4198 | 0.02% | |
| 288.49 | 200 | 0.00% | |
| 288.47 | 3164 | 0.02% | |
| 288.40 | 2101 | 0.01% | |
| 288.39 | 200 | 0.00% | |
| 288.36 | 1515 | 0.01% | |
| 288.35 | 2302 | 0.01% | |
| 288.31 | 2541 | 0.01% | |
| 288.30 | 7555 | 0.04% | |
| 288.29 | 1297 | 0.01% | |
| 288.28 | 1926 | 0.01% | |
| 288.27 | 1164 | 0.01% | |
| 288.26 | 800 | 0.00% | |
| 288.24 | 1490 | 0.01% | |
| 288.23 | 1806 | 0.01% | |
| 288.22 | 955 | 0.00% | |
| 288.20 | 2962 | 0.02% | |
| 288.19 | 3943 | 0.02% | |
| 288.18 | 1173 | 0.01% | |
| 288.15 | 492 | 0.00% | |
| 288.10 | 1017 | 0.01% | |
| 288.07 | 2100 | 0.01% | |
| 288.05 | 1603 | 0.01% | |
| 288.02 | 3330 | 0.02% | |
| 288.01 | 4246 | 0.02% | |
| 288.00 | 13103 | 0.07% | |
| 287.99 | 1200 | 0.01% | |
| 287.98 | 6696 | 0.03% | |
| 287.96 | 459 | 0.00% | |
| 287.95 | 12916 | 0.07% | |
| 287.92 | 200 | 0.00% | |
| 287.91 | 200 | 0.00% | |
| 287.88 | 1000 | 0.01% | |
| 287.85 | 404 | 0.00% | |
| 287.81 | 600 | 0.00% | |
| 287.77 | 650 | 0.00% | |
| 287.76 | 600 | 0.00% | |
| 287.74 | 1072 | 0.01% | |
| 287.73 | 1419 | 0.01% | |
| 287.69 | 3815 | 0.02% | |
| 287.68 | 1493 | 0.01% | |
| 287.67 | 2430 | 0.01% | |
| 287.63 | 300 | 0.00% | |
| 287.62 | 1217 | 0.01% | |
| 287.61 | 200 | 0.00% | |
| 287.60 | 3940 | 0.02% | |
| 287.59 | 605 | 0.00% | |
| 287.58 | 200 | 0.00% | |
| 287.57 | 955 | 0.00% | |
| 287.53 | 837 | 0.00% | |
| 287.52 | 1321 | 0.01% | |
| 287.51 | 1158 | 0.01% | |
| 287.50 | 6449 | 0.03% | |
| 287.49 | 3045 | 0.02% | |
| 287.48 | 6018 | 0.03% | |
| 287.46 | 850 | 0.00% | |
| 287.41 | 612 | 0.00% | |
| 287.40 | 3164 | 0.02% | |
| 287.39 | 1369 | 0.01% | |
| 287.38 | 400 | 0.00% | |
| 287.37 | 3745 | 0.02% | |
| 287.31 | 200 | 0.00% | |
| 287.30 | 3819 | 0.02% | |
| 287.28 | 3494 | 0.02% | |
| 287.26 | 300 | 0.00% | |
| 287.25 | 2909 | 0.02% | |
| 287.08 | 2604 | 0.01% | |
| 287.02 | 582 | 0.00% | |
| 286.77 | 3000 | 0.02% | |
| 286.74 | 3692 | 0.02% |