成交价(元) |
成交量(股) |
占比 |
占比图 |
163.89 |
200 |
0.00% |
|
163.88 |
5540 |
0.06% |
|
163.87 |
1800 |
0.02% |
|
163.86 |
9359 |
0.11% |
|
163.80 |
2724 |
0.03% |
|
163.75 |
991 |
0.01% |
|
163.74 |
368 |
0.00% |
|
163.73 |
400 |
0.00% |
|
163.72 |
20357 |
0.23% |
|
163.70 |
574 |
0.01% |
|
163.64 |
2337 |
0.03% |
|
163.62 |
200 |
0.00% |
|
163.49 |
1212 |
0.01% |
|
163.46 |
200 |
0.00% |
|
163.45 |
200 |
0.00% |
|
163.43 |
5517 |
0.06% |
|
163.40 |
16632 |
0.19% |
|
163.39 |
3344 |
0.04% |
|
163.38 |
200 |
0.00% |
|
163.37 |
1469 |
0.02% |
|
163.36 |
1400 |
0.02% |
|
163.35 |
1720 |
0.02% |
|
163.31 |
2323 |
0.03% |
|
163.30 |
200 |
0.00% |
|
163.28 |
400 |
0.00% |
|
163.27 |
1875 |
0.02% |
|
163.24 |
2823 |
0.03% |
|
163.23 |
10593 |
0.12% |
|
163.22 |
4199 |
0.05% |
|
163.21 |
2752 |
0.03% |
|
163.20 |
2967 |
0.03% |
|
163.19 |
961 |
0.01% |
|
163.18 |
2029 |
0.02% |
|
163.17 |
3574 |
0.04% |
|
163.15 |
2631 |
0.03% |
|
163.14 |
3503 |
0.04% |
|
163.09 |
1651 |
0.02% |
|
163.08 |
2125 |
0.02% |
|
163.06 |
800 |
0.01% |
|
163.05 |
4020 |
0.05% |
|
163.04 |
1293 |
0.01% |
|
163.03 |
4702 |
0.05% |
|
163.02 |
3982 |
0.05% |
|
163.01 |
2700 |
0.03% |
|
163.00 |
27435 |
0.31% |
|
162.99 |
2794 |
0.03% |
|
162.98 |
766 |
0.01% |
|
162.97 |
1098 |
0.01% |
|
162.96 |
2484 |
0.03% |
|
162.94 |
200 |
0.00% |
|
162.93 |
2400 |
0.03% |
|
162.90 |
4372 |
0.05% |
|
162.89 |
1908 |
0.02% |
|
162.88 |
5144 |
0.06% |
|
162.87 |
3354 |
0.04% |
|
162.86 |
493 |
0.01% |
|
162.85 |
3534 |
0.04% |
|
162.81 |
1825 |
0.02% |
|
162.80 |
14594 |
0.17% |
|
162.79 |
1062 |
0.01% |
|
162.78 |
1271 |
0.01% |
|
162.77 |
1654 |
0.02% |
|
162.76 |
800 |
0.01% |
|
162.75 |
2412 |
0.03% |
|
162.74 |
3723 |
0.04% |
|
162.73 |
1122 |
0.01% |
|
162.72 |
1295 |
0.01% |
|
162.71 |
5221 |
0.06% |
|
162.70 |
3969 |
0.04% |
|
162.69 |
800 |
0.01% |
|
162.68 |
5452 |
0.06% |
|
162.67 |
600 |
0.01% |
|
162.66 |
7414 |
0.08% |
|
162.65 |
9785 |
0.11% |
|
162.64 |
1500 |
0.02% |
|
162.63 |
1757 |
0.02% |
|
162.62 |
2234 |
0.03% |
|
162.61 |
1303 |
0.01% |
|
162.60 |
5454 |
0.06% |
|
162.59 |
406 |
0.00% |
|
162.58 |
1465 |
0.02% |
|
162.57 |
3685 |
0.04% |
|
162.56 |
8059 |
0.09% |
|
162.55 |
1520 |
0.02% |
|
162.54 |
6316 |
0.07% |
|
162.53 |
274 |
0.00% |
|
162.52 |
1411 |
0.02% |
|
162.51 |
4723 |
0.05% |
|
162.50 |
20752 |
0.24% |
|
162.49 |
5004 |
0.06% |
|
162.48 |
1600 |
0.02% |
|
162.47 |
1100 |
0.01% |
|
162.46 |
2900 |
0.03% |
|
162.45 |
5160 |
0.06% |
|
162.44 |
5753 |
0.07% |
|
162.43 |
13536 |
0.15% |
|
162.42 |
3500 |
0.04% |
|
162.41 |
4322 |
0.05% |
|
162.40 |
15589 |
0.18% |
|
162.39 |
5460 |
0.06% |
|
162.38 |
11402 |
0.13% |
|
162.37 |
1292 |
0.01% |
|
162.36 |
400 |
0.00% |
|
162.35 |
7504 |
0.09% |
|
162.34 |
209 |
0.00% |
|
162.33 |
4727 |
0.05% |
|
162.32 |
5886 |
0.07% |
|
162.31 |
11361 |
0.13% |
|
162.30 |
22767 |
0.26% |
|
162.29 |
5117 |
0.06% |
|
162.28 |
3278 |
0.04% |
|
162.27 |
20214 |
0.23% |
|
162.26 |
1005 |
0.01% |
|
162.25 |
1400 |
0.02% |
|
162.24 |
4458 |
0.05% |
|
162.23 |
3079 |
0.03% |
|
162.22 |
200 |
0.00% |
|
162.21 |
248 |
0.00% |
|
162.20 |
13961 |
0.16% |
|
162.19 |
4003 |
0.05% |
|
162.18 |
10555 |
0.12% |
|
162.17 |
1523 |
0.02% |
|
162.16 |
1600 |
0.02% |
|
162.15 |
692 |
0.01% |
|
162.14 |
787 |
0.01% |
|
162.13 |
600 |
0.01% |
|
162.12 |
3293 |
0.04% |
|
162.11 |
5365 |
0.06% |
|
162.10 |
2183 |
0.02% |
|
162.09 |
3206 |
0.04% |
|
162.08 |
2994 |
0.03% |
|
162.07 |
2943 |
0.03% |
|
162.06 |
10062 |
0.11% |
|
162.05 |
7049 |
0.08% |
|
162.04 |
4398 |
0.05% |
|
162.03 |
2893 |
0.03% |
|
162.02 |
3149 |
0.04% |
|
162.01 |
3194 |
0.04% |
|
162.00 |
23987 |
0.27% |
|
161.99 |
14654 |
0.17% |
|
161.98 |
9856 |
0.11% |
|
161.97 |
4425 |
0.05% |
|
161.96 |
3124 |
0.04% |
|
161.95 |
1705 |
0.02% |
|
161.94 |
7238 |
0.08% |
|
161.92 |
3637 |
0.04% |
|
161.91 |
3951 |
0.04% |
|
161.90 |
7753 |
0.09% |
|
161.89 |
1545 |
0.02% |
|
161.88 |
4600 |
0.05% |
|
161.87 |
1925 |
0.02% |
|
161.86 |
5000 |
0.06% |
|
161.85 |
6008 |
0.07% |
|
161.84 |
404 |
0.00% |
|
161.83 |
3217 |
0.04% |
|
161.82 |
2472 |
0.03% |
|
161.81 |
4344 |
0.05% |
|
161.80 |
9611 |
0.11% |
|
161.79 |
2319 |
0.03% |
|
161.78 |
7751 |
0.09% |
|
161.77 |
2701 |
0.03% |
|
161.76 |
2381 |
0.03% |
|
161.75 |
3307 |
0.04% |
|
161.74 |
2785 |
0.03% |
|
161.73 |
4719 |
0.05% |
|
161.72 |
3696 |
0.04% |
|
161.71 |
4803 |
0.05% |
|
161.70 |
4521 |
0.05% |
|
161.69 |
1747 |
0.02% |
|
161.68 |
5170 |
0.06% |
|
161.67 |
3900 |
0.04% |
|
161.66 |
1860 |
0.02% |
|
161.65 |
1377 |
0.02% |
|
161.64 |
740 |
0.01% |
|
161.63 |
603 |
0.01% |
|
161.62 |
2719 |
0.03% |
|
161.61 |
11607 |
0.13% |
|
161.60 |
1928 |
0.02% |
|
161.59 |
101 |
0.00% |
|
161.58 |
4330 |
0.05% |
|
161.57 |
1676 |
0.02% |
|
161.56 |
1773 |
0.02% |
|
161.55 |
1443 |
0.02% |
|
161.54 |
1105 |
0.01% |
|
161.53 |
5060 |
0.06% |
|
161.52 |
8295 |
0.09% |
|
161.51 |
3050 |
0.03% |
|
161.50 |
9384 |
0.11% |
|
161.49 |
7837 |
0.09% |
|
161.48 |
4424 |
0.05% |
|
161.47 |
1375 |
0.02% |
|
161.46 |
3170 |
0.04% |
|
161.45 |
4177 |
0.05% |
|
161.43 |
609 |
0.01% |
|
161.42 |
9931 |
0.11% |
|
161.41 |
2501 |
0.03% |
|
161.40 |
7502 |
0.08% |
|
161.39 |
2651 |
0.03% |
|
161.38 |
1854 |
0.02% |
|
161.37 |
3083 |
0.03% |
|
161.36 |
1867 |
0.02% |
|
161.35 |
8819 |
0.10% |
|
161.34 |
1200 |
0.01% |
|
161.33 |
1809 |
0.02% |
|
161.32 |
2562 |
0.03% |
|
161.31 |
672 |
0.01% |
|
161.30 |
1038 |
0.01% |
|
161.29 |
6834 |
0.08% |
|
161.26 |
754 |
0.01% |
|
161.25 |
1367 |
0.02% |
|
161.24 |
4411 |
0.05% |
|
161.23 |
798 |
0.01% |
|
161.22 |
3225 |
0.04% |
|
161.21 |
5323 |
0.06% |
|
161.20 |
1400 |
0.02% |
|
161.19 |
2889 |
0.03% |
|
161.17 |
200 |
0.00% |
|
161.16 |
600 |
0.01% |
|
161.14 |
223 |
0.00% |
|
161.13 |
200 |
0.00% |
|
161.11 |
2246 |
0.03% |
|
161.10 |
8790 |
0.10% |
|
161.08 |
1100 |
0.01% |
|
161.07 |
1600 |
0.02% |
|
161.06 |
1805 |
0.02% |
|
161.05 |
10313 |
0.12% |
|
161.04 |
4640 |
0.05% |
|
161.03 |
1253 |
0.01% |
|
161.02 |
1761 |
0.02% |
|
161.01 |
3302 |
0.04% |
|
161.00 |
35219 |
0.40% |
|
160.99 |
18705 |
0.21% |
|
160.98 |
16309 |
0.18% |
|
160.97 |
6092 |
0.07% |
|
160.96 |
1263 |
0.01% |
|
160.95 |
5731 |
0.06% |
|
160.93 |
600 |
0.01% |
|
160.92 |
1600 |
0.02% |
|
160.91 |
1512 |
0.02% |
|
160.90 |
5782 |
0.07% |
|
160.89 |
10673 |
0.12% |
|
160.88 |
16822 |
0.19% |
|
160.87 |
410 |
0.00% |
|
160.86 |
528 |
0.01% |
|
160.85 |
2587 |
0.03% |
|
160.84 |
4686 |
0.05% |
|
160.83 |
2873 |
0.03% |
|
160.82 |
6182 |
0.07% |
|
160.81 |
2508 |
0.03% |
|
160.80 |
10050 |
0.11% |
|
160.79 |
9383 |
0.11% |
|
160.78 |
1685 |
0.02% |
|
160.77 |
1467 |
0.02% |
|
160.76 |
7832 |
0.09% |
|
160.75 |
5269 |
0.06% |
|
160.74 |
8756 |
0.10% |
|
160.73 |
2046 |
0.02% |
|
160.72 |
1229 |
0.01% |
|
160.71 |
4577 |
0.05% |
|
160.70 |
6388 |
0.07% |
|
160.69 |
3743 |
0.04% |
|
160.68 |
11335 |
0.13% |
|
160.67 |
4782 |
0.05% |
|
160.66 |
20165 |
0.23% |
|
160.65 |
13757 |
0.16% |
|
160.64 |
2494 |
0.03% |
|
160.63 |
19709 |
0.22% |
|
160.62 |
7663 |
0.09% |
|
160.61 |
5118 |
0.06% |
|
160.60 |
17653 |
0.20% |
|
160.59 |
2326 |
0.03% |
|
160.58 |
7171 |
0.08% |
|
160.57 |
1143 |
0.01% |
|
160.56 |
7096 |
0.08% |
|
160.55 |
7595 |
0.09% |
|
160.53 |
2179 |
0.02% |
|
160.52 |
2500 |
0.03% |
|
160.51 |
3402 |
0.04% |
|
160.50 |
40445 |
0.46% |
|
160.49 |
5127 |
0.06% |
|
160.48 |
15058 |
0.17% |
|
160.47 |
200 |
0.00% |
|
160.46 |
400 |
0.00% |
|
160.45 |
4315 |
0.05% |
|
160.44 |
9119 |
0.10% |
|
160.43 |
1706 |
0.02% |
|
160.42 |
1885 |
0.02% |
|
160.41 |
3594 |
0.04% |
|
160.40 |
3535 |
0.04% |
|
160.39 |
8071 |
0.09% |
|
160.38 |
1855 |
0.02% |
|
160.37 |
3328 |
0.04% |
|
160.36 |
6313 |
0.07% |
|
160.35 |
13704 |
0.16% |
|
160.34 |
4270 |
0.05% |
|
160.33 |
2556 |
0.03% |
|
160.32 |
641 |
0.01% |
|
160.31 |
1081 |
0.01% |
|
160.30 |
18507 |
0.21% |
|
160.29 |
6854 |
0.08% |
|
160.28 |
200 |
0.00% |
|
160.27 |
10569 |
0.12% |
|
160.26 |
1200 |
0.01% |
|
160.25 |
6687 |
0.08% |
|
160.24 |
1000 |
0.01% |
|
160.23 |
9250 |
0.10% |
|
160.22 |
1821 |
0.02% |
|
160.21 |
1343 |
0.02% |
|
160.20 |
18984 |
0.22% |
|
160.19 |
1100 |
0.01% |
|
160.18 |
2700 |
0.03% |
|
160.17 |
3964 |
0.04% |
|
160.16 |
7971 |
0.09% |
|
160.15 |
9007 |
0.10% |
|
160.14 |
5604 |
0.06% |
|
160.13 |
1600 |
0.02% |
|
160.12 |
5255 |
0.06% |
|
160.11 |
976 |
0.01% |
|
160.10 |
14012 |
0.16% |
|
160.09 |
2240 |
0.03% |
|
160.08 |
12483 |
0.14% |
|
160.07 |
925 |
0.01% |
|
160.06 |
2247 |
0.03% |
|
160.05 |
200 |
0.00% |
|
160.04 |
2931 |
0.03% |
|
160.03 |
1929 |
0.02% |
|
160.02 |
3010 |
0.03% |
|
160.01 |
2096 |
0.02% |
|
160.00 |
25219 |
0.29% |
|
159.99 |
3621 |
0.04% |
|
159.98 |
2902 |
0.03% |
|
159.96 |
3639 |
0.04% |
|
159.95 |
7772 |
0.09% |
|
159.94 |
2518 |
0.03% |
|
159.93 |
2835 |
0.03% |
|
159.91 |
200 |
0.00% |
|
159.90 |
2190 |
0.02% |
|
159.88 |
1400 |
0.02% |
|
159.86 |
437 |
0.00% |
|
159.85 |
4586 |
0.05% |
|
159.83 |
1810 |
0.02% |
|
159.82 |
4911 |
0.06% |
|
159.81 |
490 |
0.01% |
|
159.80 |
3223 |
0.04% |
|
159.79 |
19866 |
0.23% |
|
159.78 |
14254 |
0.16% |
|
159.77 |
10762 |
0.12% |
|
159.76 |
6034 |
0.07% |
|
159.75 |
14113 |
0.16% |
|
159.74 |
1229 |
0.01% |
|
159.73 |
2898 |
0.03% |
|
159.72 |
979 |
0.01% |
|
159.71 |
7302 |
0.08% |
|
159.70 |
18237 |
0.21% |
|
159.69 |
6578 |
0.07% |
|
159.68 |
20151 |
0.23% |
|
159.67 |
1389 |
0.02% |
|
159.66 |
8051 |
0.09% |
|
159.65 |
6014 |
0.07% |
|
159.64 |
10227 |
0.12% |
|
159.63 |
2652 |
0.03% |
|
159.62 |
4279 |
0.05% |
|
159.61 |
997 |
0.01% |
|
159.60 |
9665 |
0.11% |
|
159.59 |
4140 |
0.05% |
|
159.58 |
11003 |
0.12% |
|
159.57 |
2007 |
0.02% |
|
159.56 |
1036 |
0.01% |
|
159.55 |
18481 |
0.21% |
|
159.54 |
4673 |
0.05% |
|
159.53 |
4403 |
0.05% |
|
159.52 |
12685 |
0.14% |
|
159.51 |
4123 |
0.05% |
|
159.50 |
25940 |
0.29% |
|
159.49 |
5474 |
0.06% |
|
159.48 |
8723 |
0.10% |
|
159.47 |
10876 |
0.12% |
|
159.46 |
438 |
0.00% |
|
159.45 |
1100 |
0.01% |
|
159.44 |
520 |
0.01% |
|
159.43 |
612 |
0.01% |
|
159.42 |
400 |
0.00% |
|
159.41 |
13002 |
0.15% |
|
159.40 |
11782 |
0.13% |
|
159.39 |
9609 |
0.11% |
|
159.38 |
10737 |
0.12% |
|
159.37 |
4200 |
0.05% |
|
159.36 |
9301 |
0.11% |
|
159.35 |
8001 |
0.09% |
|
159.34 |
2731 |
0.03% |
|
159.33 |
3033 |
0.03% |
|
159.32 |
9376 |
0.11% |
|
159.31 |
17630 |
0.20% |
|
159.30 |
29318 |
0.33% |
|
159.29 |
5768 |
0.07% |
|
159.28 |
3525 |
0.04% |
|
159.27 |
3669 |
0.04% |
|
159.26 |
11104 |
0.13% |
|
159.25 |
4075 |
0.05% |
|
159.24 |
1036 |
0.01% |
|
159.23 |
436 |
0.00% |
|
159.22 |
10759 |
0.12% |
|
159.21 |
9369 |
0.11% |
|
159.20 |
21798 |
0.25% |
|
159.19 |
4691 |
0.05% |
|
159.18 |
1301 |
0.01% |
|
159.17 |
12932 |
0.15% |
|
159.16 |
3817 |
0.04% |
|
159.15 |
6781 |
0.08% |
|
159.14 |
2161 |
0.02% |
|
159.13 |
2956 |
0.03% |
|
159.12 |
7451 |
0.08% |
|
159.11 |
2088 |
0.02% |
|
159.10 |
10328 |
0.12% |
|
159.09 |
3937 |
0.04% |
|
159.08 |
2539 |
0.03% |
|
159.07 |
6546 |
0.07% |
|
159.06 |
5957 |
0.07% |
|
159.05 |
21376 |
0.24% |
|
159.04 |
1709 |
0.02% |
|
159.03 |
32878 |
0.37% |
|
159.02 |
1802 |
0.02% |
|
159.01 |
16102 |
0.18% |
|
159.00 |
39262 |
0.44% |
|
158.99 |
7355 |
0.08% |
|
158.98 |
23067 |
0.26% |
|
158.97 |
9723 |
0.11% |
|
158.96 |
5159 |
0.06% |
|
158.95 |
7370 |
0.08% |
|
158.94 |
4982 |
0.06% |
|
158.93 |
600 |
0.01% |
|
158.92 |
9020 |
0.10% |
|
158.91 |
2268 |
0.03% |
|
158.90 |
4628 |
0.05% |
|
158.89 |
8822 |
0.10% |
|
158.88 |
5437 |
0.06% |
|
158.87 |
3000 |
0.03% |
|
158.86 |
6057 |
0.07% |
|
158.85 |
5558 |
0.06% |
|
158.84 |
11847 |
0.13% |
|
158.83 |
6350 |
0.07% |
|
158.82 |
8854 |
0.10% |
|
158.81 |
3833 |
0.04% |
|
158.80 |
21050 |
0.24% |
|
158.79 |
12298 |
0.14% |
|
158.78 |
8056 |
0.09% |
|
158.77 |
8213 |
0.09% |
|
158.76 |
8531 |
0.10% |
|
158.75 |
10587 |
0.12% |
|
158.74 |
8278 |
0.09% |
|
158.73 |
10774 |
0.12% |
|
158.72 |
6637 |
0.08% |
|
158.71 |
16940 |
0.19% |
|
158.70 |
14984 |
0.17% |
|
158.69 |
7411 |
0.08% |
|
158.68 |
31043 |
0.35% |
|
158.67 |
11683 |
0.13% |
|
158.66 |
6955 |
0.08% |
|
158.65 |
6830 |
0.08% |
|
158.64 |
9077 |
0.10% |
|
158.63 |
18846 |
0.21% |
|
158.62 |
3623 |
0.04% |
|
158.61 |
6090 |
0.07% |
|
158.60 |
37757 |
0.43% |
|
158.59 |
12218 |
0.14% |
|
158.58 |
26048 |
0.30% |
|
158.57 |
9473 |
0.11% |
|
158.56 |
1625 |
0.02% |
|
158.55 |
10169 |
0.12% |
|
158.54 |
3381 |
0.04% |
|
158.53 |
6247 |
0.07% |
|
158.52 |
6185 |
0.07% |
|
158.51 |
8436 |
0.10% |
|
158.50 |
21227 |
0.24% |
|
158.49 |
9818 |
0.11% |
|
158.48 |
38768 |
0.44% |
|
158.47 |
16113 |
0.18% |
|
158.46 |
8944 |
0.10% |
|
158.45 |
16592 |
0.19% |
|
158.44 |
5548 |
0.06% |
|
158.43 |
7290 |
0.08% |
|
158.42 |
2096 |
0.02% |
|
158.41 |
34522 |
0.39% |
|
158.40 |
24566 |
0.28% |
|
158.39 |
13520 |
0.15% |
|
158.38 |
23930 |
0.27% |
|
158.37 |
11586 |
0.13% |
|
158.36 |
6516 |
0.07% |
|
158.35 |
9443 |
0.11% |
|
158.34 |
2458 |
0.03% |
|
158.33 |
10832 |
0.12% |
|
158.32 |
3029 |
0.03% |
|
158.31 |
15379 |
0.17% |
|
158.30 |
32270 |
0.37% |
|
158.29 |
23953 |
0.27% |
|
158.28 |
12609 |
0.14% |
|
158.27 |
6936 |
0.08% |
|
158.26 |
7803 |
0.09% |
|
158.25 |
8425 |
0.10% |
|
158.24 |
14347 |
0.16% |
|
158.23 |
5131 |
0.06% |
|
158.22 |
12151 |
0.14% |
|
158.21 |
7568 |
0.09% |
|
158.20 |
14279 |
0.16% |
|
158.19 |
4998 |
0.06% |
|
158.18 |
23692 |
0.27% |
|
158.17 |
2238 |
0.03% |
|
158.16 |
3272 |
0.04% |
|
158.15 |
3686 |
0.04% |
|
158.14 |
7011 |
0.08% |
|
158.13 |
8537 |
0.10% |
|
158.12 |
4694 |
0.05% |
|
158.11 |
2788 |
0.03% |
|
158.10 |
12098 |
0.14% |
|
158.09 |
4262 |
0.05% |
|
158.08 |
3154 |
0.04% |
|
158.07 |
5130 |
0.06% |
|
158.06 |
6638 |
0.08% |
|
158.05 |
12271 |
0.14% |
|
158.04 |
12127 |
0.14% |
|
158.03 |
19631 |
0.22% |
|
158.02 |
27401 |
0.31% |
|
158.01 |
4830 |
0.05% |
|
158.00 |
76265 |
0.86% |
|
157.99 |
28659 |
0.32% |
|
157.98 |
11016 |
0.12% |
|
157.97 |
6673 |
0.08% |
|
157.96 |
11499 |
0.13% |
|
157.95 |
9099 |
0.10% |
|
157.94 |
5206 |
0.06% |
|
157.93 |
4508 |
0.05% |
|
157.92 |
10167 |
0.12% |
|
157.91 |
2408 |
0.03% |
|
157.90 |
24717 |
0.28% |
|
157.89 |
13050 |
0.15% |
|
157.88 |
24138 |
0.27% |
|
157.87 |
6831 |
0.08% |
|
157.86 |
10349 |
0.12% |
|
157.85 |
21987 |
0.25% |
|
157.84 |
4399 |
0.05% |
|
157.83 |
4200 |
0.05% |
|
157.82 |
5549 |
0.06% |
|
157.81 |
11212 |
0.13% |
|
157.80 |
24116 |
0.27% |
|
157.79 |
10680 |
0.12% |
|
157.78 |
11550 |
0.13% |
|
157.77 |
6713 |
0.08% |
|
157.76 |
5989 |
0.07% |
|
157.75 |
8971 |
0.10% |
|
157.74 |
3421 |
0.04% |
|
157.73 |
4122 |
0.05% |
|
157.72 |
8397 |
0.10% |
|
157.71 |
16301 |
0.18% |
|
157.70 |
38875 |
0.44% |
|
157.69 |
10101 |
0.11% |
|
157.68 |
14450 |
0.16% |
|
157.67 |
16086 |
0.18% |
|
157.66 |
7671 |
0.09% |
|
157.65 |
18288 |
0.21% |
|
157.64 |
5207 |
0.06% |
|
157.63 |
13400 |
0.15% |
|
157.62 |
17934 |
0.20% |
|
157.61 |
9003 |
0.10% |
|
157.60 |
19621 |
0.22% |
|
157.59 |
6550 |
0.07% |
|
157.58 |
10124 |
0.11% |
|
157.57 |
15401 |
0.17% |
|
157.56 |
17904 |
0.20% |
|
157.55 |
3453 |
0.04% |
|
157.54 |
5207 |
0.06% |
|
157.53 |
2763 |
0.03% |
|
157.52 |
8804 |
0.10% |
|
157.51 |
9602 |
0.11% |
|
157.50 |
32595 |
0.37% |
|
157.49 |
5559 |
0.06% |
|
157.48 |
7936 |
0.09% |
|
157.47 |
3345 |
0.04% |
|
157.46 |
8190 |
0.09% |
|
157.45 |
26686 |
0.30% |
|
157.44 |
4777 |
0.05% |
|
157.43 |
17121 |
0.19% |
|
157.42 |
4313 |
0.05% |
|
157.41 |
19705 |
0.22% |
|
157.40 |
43681 |
0.49% |
|
157.39 |
15105 |
0.17% |
|
157.38 |
4955 |
0.06% |
|
157.37 |
4623 |
0.05% |
|
157.36 |
7864 |
0.09% |
|
157.35 |
11907 |
0.13% |
|
157.34 |
13835 |
0.16% |
|
157.33 |
3822 |
0.04% |
|
157.32 |
3756 |
0.04% |
|
157.31 |
6510 |
0.07% |
|
157.30 |
30316 |
0.34% |
|
157.29 |
6813 |
0.08% |
|
157.28 |
7312 |
0.08% |
|
157.27 |
7302 |
0.08% |
|
157.26 |
4948 |
0.06% |
|
157.25 |
8041 |
0.09% |
|
157.24 |
3819 |
0.04% |
|
157.23 |
16001 |
0.18% |
|
157.22 |
28486 |
0.32% |
|
157.21 |
15267 |
0.17% |
|
157.20 |
39832 |
0.45% |
|
157.19 |
17198 |
0.19% |
|
157.18 |
15033 |
0.17% |
|
157.17 |
32104 |
0.36% |
|
157.16 |
6328 |
0.07% |
|
157.15 |
36390 |
0.41% |
|
157.14 |
5896 |
0.07% |
|
157.13 |
29200 |
0.33% |
|
157.12 |
13260 |
0.15% |
|
157.11 |
7655 |
0.09% |
|
157.10 |
38585 |
0.44% |
|
157.09 |
6171 |
0.07% |
|
157.08 |
7638 |
0.09% |
|
157.07 |
5877 |
0.07% |
|
157.06 |
12289 |
0.14% |
|
157.05 |
7217 |
0.08% |
|
157.04 |
9331 |
0.11% |
|
157.03 |
8905 |
0.10% |
|
157.02 |
17205 |
0.19% |
|
157.01 |
16739 |
0.19% |
|
157.00 |
65313 |
0.74% |
|
156.99 |
22351 |
0.25% |
|
156.98 |
24292 |
0.28% |
|
156.97 |
6396 |
0.07% |
|
156.96 |
7277 |
0.08% |
|
156.95 |
4976 |
0.06% |
|
156.94 |
11732 |
0.13% |
|
156.93 |
13188 |
0.15% |
|
156.92 |
8926 |
0.10% |
|
156.91 |
9425 |
0.11% |
|
156.90 |
12038 |
0.14% |
|
156.89 |
12830 |
0.15% |
|
156.88 |
26932 |
0.31% |
|
156.87 |
17855 |
0.20% |
|
156.86 |
19992 |
0.23% |
|
156.85 |
23457 |
0.27% |
|
156.84 |
7164 |
0.08% |
|
156.83 |
8950 |
0.10% |
|
156.82 |
7636 |
0.09% |
|
156.81 |
16660 |
0.19% |
|
156.80 |
41258 |
0.47% |
|
156.79 |
27302 |
0.31% |
|
156.78 |
13862 |
0.16% |
|
156.77 |
9484 |
0.11% |
|
156.76 |
18621 |
0.21% |
|
156.75 |
16927 |
0.19% |
|
156.74 |
15052 |
0.17% |
|
156.73 |
11420 |
0.13% |
|
156.72 |
23231 |
0.26% |
|
156.71 |
17717 |
0.20% |
|
156.70 |
10225 |
0.12% |
|
156.69 |
6339 |
0.07% |
|
156.68 |
11196 |
0.13% |
|
156.67 |
5806 |
0.07% |
|
156.66 |
8104 |
0.09% |
|
156.65 |
20023 |
0.23% |
|
156.64 |
12461 |
0.14% |
|
156.63 |
15372 |
0.17% |
|
156.62 |
10385 |
0.12% |
|
156.61 |
6731 |
0.08% |
|
156.60 |
67205 |
0.76% |
|
156.59 |
17445 |
0.20% |
|
156.58 |
16572 |
0.19% |
|
156.57 |
9781 |
0.11% |
|
156.56 |
14152 |
0.16% |
|
156.55 |
9914 |
0.11% |
|
156.54 |
20474 |
0.23% |
|
156.53 |
8148 |
0.09% |
|
156.52 |
17040 |
0.19% |
|
156.51 |
17933 |
0.20% |
|
156.50 |
41544 |
0.47% |
|
156.49 |
12657 |
0.14% |
|
156.48 |
37626 |
0.43% |
|
156.47 |
32078 |
0.36% |
|
156.46 |
11493 |
0.13% |
|
156.45 |
24167 |
0.27% |
|
156.44 |
23638 |
0.27% |
|
156.43 |
20988 |
0.24% |
|
156.42 |
15598 |
0.18% |
|
156.41 |
16352 |
0.19% |
|
156.40 |
19182 |
0.22% |
|
156.39 |
7832 |
0.09% |
|
156.38 |
14764 |
0.17% |
|
156.37 |
6818 |
0.08% |
|
156.36 |
14956 |
0.17% |
|
156.35 |
10003 |
0.11% |
|
156.34 |
19189 |
0.22% |
|
156.33 |
13846 |
0.16% |
|
156.32 |
10670 |
0.12% |
|
156.31 |
14252 |
0.16% |
|
156.30 |
33740 |
0.38% |
|
156.29 |
17982 |
0.20% |
|
156.28 |
19741 |
0.22% |
|
156.27 |
20461 |
0.23% |
|
156.26 |
16543 |
0.19% |
|
156.25 |
9447 |
0.11% |
|
156.24 |
1676 |
0.02% |
|
156.23 |
13533 |
0.15% |
|
156.22 |
14353 |
0.16% |
|
156.21 |
16914 |
0.19% |
|
156.20 |
50987 |
0.58% |
|
156.19 |
15818 |
0.18% |
|
156.18 |
12333 |
0.14% |
|
156.17 |
4777 |
0.05% |
|
156.16 |
6686 |
0.08% |
|
156.15 |
4689 |
0.05% |
|
156.14 |
9136 |
0.10% |
|
156.13 |
13482 |
0.15% |
|
156.12 |
13331 |
0.15% |
|
156.11 |
27857 |
0.32% |
|
156.10 |
16823 |
0.19% |
|
156.09 |
7193 |
0.08% |
|
156.08 |
17040 |
0.19% |
|
156.07 |
10505 |
0.12% |
|
156.06 |
6543 |
0.07% |
|
156.05 |
6460 |
0.07% |
|
156.04 |
10687 |
0.12% |
|
156.03 |
2772 |
0.03% |
|
156.02 |
4656 |
0.05% |
|
156.01 |
25670 |
0.29% |
|
156.00 |
70527 |
0.80% |
|
155.99 |
22461 |
0.25% |
|
155.98 |
12793 |
0.14% |
|
155.97 |
24197 |
0.27% |
|
155.96 |
7704 |
0.09% |
|
155.95 |
20237 |
0.23% |
|
155.94 |
24953 |
0.28% |
|
155.93 |
13166 |
0.15% |
|
155.92 |
13070 |
0.15% |
|
155.91 |
12066 |
0.14% |
|
155.90 |
30855 |
0.35% |
|
155.89 |
8797 |
0.10% |
|
155.88 |
22062 |
0.25% |
|
155.87 |
20498 |
0.23% |
|
155.86 |
7450 |
0.08% |
|
155.85 |
25340 |
0.29% |
|
155.84 |
11440 |
0.13% |
|
155.83 |
8904 |
0.10% |
|
155.82 |
9892 |
0.11% |
|
155.81 |
14543 |
0.16% |
|
155.80 |
21197 |
0.24% |
|
155.79 |
12143 |
0.14% |
|
155.78 |
12605 |
0.14% |
|
155.77 |
8357 |
0.09% |
|
155.76 |
7002 |
0.08% |
|
155.75 |
9745 |
0.11% |
|
155.74 |
13829 |
0.16% |
|
155.73 |
13637 |
0.15% |
|
155.72 |
7637 |
0.09% |
|
155.71 |
21604 |
0.24% |
|
155.70 |
8617 |
0.10% |
|
155.69 |
11266 |
0.13% |
|
155.68 |
16233 |
0.18% |
|
155.67 |
20982 |
0.24% |
|
155.66 |
16341 |
0.19% |
|
155.65 |
24097 |
0.27% |
|
155.64 |
8975 |
0.10% |
|
155.63 |
15704 |
0.18% |
|
155.62 |
18809 |
0.21% |
|
155.61 |
22273 |
0.25% |
|
155.60 |
33042 |
0.37% |
|
155.59 |
12901 |
0.15% |
|
155.58 |
14803 |
0.17% |
|
155.57 |
2893 |
0.03% |
|
155.56 |
14370 |
0.16% |
|
155.55 |
17363 |
0.20% |
|
155.54 |
5554 |
0.06% |
|
155.53 |
9740 |
0.11% |
|
155.52 |
7451 |
0.08% |
|
155.51 |
33156 |
0.38% |
|
155.50 |
48714 |
0.55% |
|
155.49 |
30872 |
0.35% |
|
155.48 |
20426 |
0.23% |
|
155.47 |
5732 |
0.06% |
|
155.46 |
10245 |
0.12% |
|
155.45 |
29248 |
0.33% |
|
155.44 |
12551 |
0.14% |
|
155.43 |
5516 |
0.06% |
|
155.42 |
11190 |
0.13% |
|
155.41 |
12750 |
0.14% |
|
155.40 |
23585 |
0.27% |
|
155.39 |
9250 |
0.10% |
|
155.38 |
8669 |
0.10% |
|
155.37 |
19150 |
0.22% |
|
155.36 |
13817 |
0.16% |
|
155.35 |
23838 |
0.27% |
|
155.34 |
19368 |
0.22% |
|
155.33 |
39012 |
0.44% |
|
155.32 |
13932 |
0.16% |
|
155.31 |
16481 |
0.19% |
|
155.30 |
31552 |
0.36% |
|
155.29 |
17919 |
0.20% |
|
155.28 |
7816 |
0.09% |
|
155.27 |
10371 |
0.12% |
|
155.26 |
22579 |
0.26% |
|
155.25 |
23446 |
0.27% |
|
155.24 |
10236 |
0.12% |
|
155.23 |
10140 |
0.11% |
|
155.22 |
10900 |
0.12% |
|
155.21 |
12271 |
0.14% |
|
155.20 |
29283 |
0.33% |
|
155.19 |
10514 |
0.12% |
|
155.18 |
9039 |
0.10% |
|
155.17 |
13357 |
0.15% |
|
155.16 |
8640 |
0.10% |
|
155.15 |
12424 |
0.14% |
|
155.14 |
1768 |
0.02% |
|
155.13 |
5570 |
0.06% |
|
155.12 |
7655 |
0.09% |
|
155.11 |
14993 |
0.17% |
|
155.10 |
25954 |
0.29% |
|
155.09 |
21751 |
0.25% |
|
155.08 |
15489 |
0.18% |
|
155.07 |
5440 |
0.06% |
|
155.06 |
7456 |
0.08% |
|
155.05 |
41395 |
0.47% |
|
155.04 |
9555 |
0.11% |
|
155.03 |
10155 |
0.12% |
|
155.02 |
7688 |
0.09% |
|
155.01 |
32791 |
0.37% |
|
155.00 |
68706 |
0.78% |
|
154.99 |
25118 |
0.28% |
|
154.98 |
8366 |
0.09% |
|
154.97 |
1475 |
0.02% |
|
154.96 |
200 |
0.00% |
|
154.95 |
3993 |
0.05% |
|
154.94 |
11989 |
0.14% |
|
154.93 |
3392 |
0.04% |
|
154.92 |
9080 |
0.10% |
|
154.91 |
32605 |
0.37% |
|
154.90 |
4235 |
0.05% |
|
154.89 |
700 |
0.01% |
|
154.88 |
12764 |
0.14% |
|
154.87 |
6957 |
0.08% |
|
154.86 |
6232 |
0.07% |
|
154.85 |
8137 |
0.09% |
|
154.84 |
1000 |
0.01% |
|
154.83 |
5973 |
0.07% |
|
154.82 |
1400 |
0.02% |
|
154.81 |
5400 |
0.06% |
|
154.80 |
16964 |
0.19% |
|
154.79 |
3514 |
0.04% |
|
154.78 |
9008 |
0.10% |
|
154.77 |
11621 |
0.13% |
|
154.76 |
5461 |
0.06% |
|
154.75 |
9703 |
0.11% |
|
154.74 |
4130 |
0.05% |
|
154.73 |
6365 |
0.07% |
|
154.72 |
3918 |
0.04% |
|
154.71 |
1104 |
0.01% |
|
154.70 |
6014 |
0.07% |
|
154.69 |
5652 |
0.06% |
|
154.68 |
2782 |
0.03% |
|
154.67 |
6551 |
0.07% |
|
154.66 |
7493 |
0.08% |
|
154.65 |
1088 |
0.01% |
|
154.64 |
2270 |
0.03% |
|
154.63 |
13204 |
0.15% |
|
154.62 |
1403 |
0.02% |
|
154.61 |
3180 |
0.04% |
|
154.60 |
5639 |
0.06% |
|
154.59 |
3768 |
0.04% |
|
154.57 |
2400 |
0.03% |
|
154.56 |
7543 |
0.09% |
|
154.55 |
4394 |
0.05% |
|
154.54 |
4100 |
0.05% |
|
154.53 |
3094 |
0.04% |
|
154.52 |
2505 |
0.03% |
|
154.51 |
8119 |
0.09% |
|
154.50 |
17379 |
0.20% |
|
154.49 |
7129 |
0.08% |
|
154.48 |
1970 |
0.02% |
|
154.47 |
200 |
0.00% |
|
154.46 |
915 |
0.01% |
|
154.45 |
882 |
0.01% |
|
154.44 |
1901 |
0.02% |
|
154.43 |
1445 |
0.02% |
|
154.42 |
423 |
0.00% |
|
154.41 |
5916 |
0.07% |
|
154.40 |
3751 |
0.04% |
|
154.39 |
4785 |
0.05% |
|
154.38 |
22498 |
0.25% |
|
154.37 |
1186 |
0.01% |
|
154.36 |
5466 |
0.06% |
|
154.35 |
2202 |
0.02% |
|
154.34 |
1756 |
0.02% |
|
154.33 |
6154 |
0.07% |
|
154.32 |
3865 |
0.04% |
|
154.31 |
2925 |
0.03% |
|
154.30 |
800 |
0.01% |
|
154.29 |
2320 |
0.03% |
|
154.28 |
5657 |
0.06% |
|
154.27 |
800 |
0.01% |
|
154.26 |
2497 |
0.03% |
|
154.25 |
3747 |
0.04% |
|
154.23 |
4000 |
0.05% |
|
154.21 |
1088 |
0.01% |
|
154.20 |
9099 |
0.10% |
|
154.19 |
3729 |
0.04% |
|
154.18 |
200 |
0.00% |
|
154.17 |
6795 |
0.08% |
|
154.16 |
850 |
0.01% |
|
154.15 |
1270 |
0.01% |
|
154.13 |
2000 |
0.02% |
|
154.11 |
1612 |
0.02% |
|
154.10 |
11347 |
0.13% |
|
154.06 |
5407 |
0.06% |
|
154.05 |
791 |
0.01% |
|
154.04 |
208 |
0.00% |
|
154.03 |
6582 |
0.07% |
|
154.02 |
10999 |
0.12% |
|
154.01 |
17944 |
0.20% |
|
154.00 |
32683 |
0.37% |
|
153.99 |
600 |
0.01% |
|
153.96 |
2065 |
0.02% |
|
153.95 |
3245 |
0.04% |
|
153.94 |
5203 |
0.06% |
|
153.89 |
4264 |
0.05% |
|
153.88 |
400 |
0.00% |
|
153.86 |
698 |
0.01% |
|
153.85 |
1970 |
0.02% |
|
153.84 |
1390 |
0.02% |
|
153.83 |
414 |
0.00% |
|
153.81 |
2076 |
0.02% |
|
153.80 |
12818 |
0.15% |
|
153.79 |
1077 |
0.01% |
|
153.76 |
5687 |
0.06% |
|
153.74 |
7764 |
0.09% |
|
153.73 |
2474 |
0.03% |
|
153.71 |
453 |
0.01% |
|
153.70 |
1385 |
0.02% |
|
153.69 |
200 |
0.00% |
|
153.68 |
200 |
0.00% |
|
153.67 |
1064 |
0.01% |
|
153.66 |
5650 |
0.06% |
|
153.65 |
2331 |
0.03% |
|
153.64 |
4291 |
0.05% |
|
153.61 |
400 |
0.00% |
|
153.57 |
700 |
0.01% |
|
153.50 |
800 |
0.01% |
|
153.45 |
4107 |
0.05% |
|
153.44 |
4642 |
0.05% |
|
153.43 |
700 |
0.01% |
|
153.42 |
1355 |
0.02% |
|
153.41 |
1356 |
0.02% |
|
153.40 |
1225 |
0.01% |
|
153.34 |
2509 |
0.03% |
|
153.32 |
6618 |
0.07% |
|
153.30 |
3735 |
0.04% |
|
153.28 |
429 |
0.00% |
|
153.27 |
1955 |
0.02% |
|
153.26 |
825 |
0.01% |
|
153.17 |
661 |
0.01% |
|
153.16 |
200 |
0.00% |
|
153.13 |
3438 |
0.04% |
|
153.10 |
500 |
0.01% |
|
153.06 |
200 |
0.00% |
|
153.05 |
600 |
0.01% |
|
153.04 |
39 |
0.00% |
|
153.02 |
1397 |
0.02% |
|
153.01 |
1300 |
0.01% |
|
153.00 |
7534 |
0.09% |
|
152.99 |
1066 |
0.01% |
|
152.97 |
200 |
0.00% |
|
152.90 |
2269 |
0.03% |
|
152.89 |
1500 |
0.02% |
|
152.87 |
4000 |
0.05% |
|
152.86 |
200 |
0.00% |
|
152.85 |
200 |
0.00% |
|
152.84 |
1252 |
0.01% |
|
152.83 |
200 |
0.00% |
|
152.82 |
638 |
0.01% |
|
152.80 |
630 |
0.01% |
|
152.75 |
1200 |
0.01% |
|
152.70 |
400 |
0.00% |
|
152.69 |
600 |
0.01% |
|
152.67 |
400 |
0.00% |
|
152.66 |
700 |
0.01% |
|
152.65 |
1200 |
0.01% |
|
152.64 |
3488 |
0.04% |
|
152.62 |
3842 |
0.04% |
|
152.61 |
200 |
0.00% |
|
152.60 |
500 |
0.01% |
|
152.59 |
200 |
0.00% |
|
152.57 |
1746 |
0.02% |
|
152.55 |
1303 |
0.01% |
|
152.54 |
400 |
0.00% |
|
152.53 |
4971 |
0.06% |
|
152.51 |
580 |
0.01% |
|
152.50 |
14966 |
0.17% |
|
152.49 |
2401 |
0.03% |
|
152.48 |
2000 |
0.02% |
|
152.47 |
200 |
0.00% |
|
152.44 |
970 |
0.01% |
|
152.40 |
2822 |
0.03% |
|
152.38 |
3693 |
0.04% |
|
152.36 |
1624 |
0.02% |
|
152.33 |
772 |
0.01% |
|
152.32 |
4258 |
0.05% |
|
152.31 |
677 |
0.01% |
|
152.24 |
1536 |
0.02% |
|
152.23 |
1012 |
0.01% |
|
152.19 |
200 |
0.00% |
|
152.17 |
1761 |
0.02% |
|
152.16 |
598 |
0.01% |
|
152.08 |
1456 |
0.02% |
|
152.05 |
200 |
0.00% |
|
152.04 |
760 |
0.01% |
|
152.03 |
300 |
0.00% |
|
152.02 |
3981 |
0.05% |
|
152.01 |
700 |
0.01% |
|
152.00 |
14206 |
0.16% |
|
151.96 |
400 |
0.00% |
|
151.93 |
615 |
0.01% |
|
151.86 |
200 |
0.00% |
|
151.75 |
711 |
0.01% |
|
151.71 |
2500 |
0.03% |
|
151.70 |
2972 |
0.03% |
|
151.66 |
12406 |
0.14% |
|