成交价(元) |
成交量(股) |
占比 |
占比图 |
164.63 |
700 |
0.01% |
|
164.62 |
1672 |
0.02% |
|
164.56 |
3432 |
0.04% |
|
164.54 |
1200 |
0.01% |
|
164.52 |
546 |
0.01% |
|
164.38 |
5475 |
0.06% |
|
164.37 |
477 |
0.01% |
|
164.36 |
1824 |
0.02% |
|
164.32 |
3854 |
0.05% |
|
164.31 |
1100 |
0.01% |
|
164.30 |
1400 |
0.02% |
|
164.27 |
1140 |
0.01% |
|
164.19 |
738 |
0.01% |
|
164.18 |
761 |
0.01% |
|
164.17 |
900 |
0.01% |
|
164.15 |
771 |
0.01% |
|
164.14 |
200 |
0.00% |
|
164.12 |
4782 |
0.06% |
|
164.10 |
7241 |
0.08% |
|
164.09 |
2146 |
0.03% |
|
164.08 |
5329 |
0.06% |
|
164.05 |
1564 |
0.02% |
|
164.03 |
616 |
0.01% |
|
164.00 |
2436 |
0.03% |
|
163.99 |
1756 |
0.02% |
|
163.98 |
2649 |
0.03% |
|
163.90 |
3950 |
0.05% |
|
163.89 |
200 |
0.00% |
|
163.88 |
5540 |
0.06% |
|
163.87 |
1800 |
0.02% |
|
163.86 |
9359 |
0.11% |
|
163.85 |
4888 |
0.06% |
|
163.80 |
4124 |
0.05% |
|
163.76 |
929 |
0.01% |
|
163.75 |
1445 |
0.02% |
|
163.74 |
2111 |
0.02% |
|
163.73 |
400 |
0.00% |
|
163.72 |
20357 |
0.24% |
|
163.70 |
574 |
0.01% |
|
163.64 |
2337 |
0.03% |
|
163.62 |
5589 |
0.07% |
|
163.57 |
1746 |
0.02% |
|
163.55 |
673 |
0.01% |
|
163.54 |
3235 |
0.04% |
|
163.50 |
4527 |
0.05% |
|
163.49 |
2137 |
0.03% |
|
163.48 |
743 |
0.01% |
|
163.47 |
494 |
0.01% |
|
163.46 |
200 |
0.00% |
|
163.45 |
2563 |
0.03% |
|
163.43 |
5517 |
0.06% |
|
163.40 |
17173 |
0.20% |
|
163.39 |
3344 |
0.04% |
|
163.38 |
200 |
0.00% |
|
163.37 |
1469 |
0.02% |
|
163.36 |
7532 |
0.09% |
|
163.35 |
1720 |
0.02% |
|
163.34 |
1881 |
0.02% |
|
163.31 |
4497 |
0.05% |
|
163.30 |
770 |
0.01% |
|
163.28 |
400 |
0.00% |
|
163.27 |
1875 |
0.02% |
|
163.24 |
5603 |
0.07% |
|
163.23 |
10793 |
0.13% |
|
163.22 |
4799 |
0.06% |
|
163.21 |
7021 |
0.08% |
|
163.20 |
10893 |
0.13% |
|
163.19 |
8175 |
0.10% |
|
163.18 |
2829 |
0.03% |
|
163.17 |
3574 |
0.04% |
|
163.16 |
1900 |
0.02% |
|
163.15 |
3631 |
0.04% |
|
163.14 |
6175 |
0.07% |
|
163.13 |
6621 |
0.08% |
|
163.12 |
400 |
0.00% |
|
163.11 |
1518 |
0.02% |
|
163.10 |
5556 |
0.07% |
|
163.09 |
7887 |
0.09% |
|
163.08 |
3378 |
0.04% |
|
163.07 |
4758 |
0.06% |
|
163.06 |
8184 |
0.10% |
|
163.05 |
3984 |
0.05% |
|
163.04 |
1523 |
0.02% |
|
163.03 |
8749 |
0.10% |
|
163.02 |
5173 |
0.06% |
|
163.01 |
6900 |
0.08% |
|
163.00 |
53860 |
0.63% |
|
162.99 |
6648 |
0.08% |
|
162.98 |
5855 |
0.07% |
|
162.97 |
1298 |
0.02% |
|
162.96 |
6167 |
0.07% |
|
162.95 |
2006 |
0.02% |
|
162.94 |
5054 |
0.06% |
|
162.93 |
4253 |
0.05% |
|
162.92 |
200 |
0.00% |
|
162.91 |
2608 |
0.03% |
|
162.90 |
16585 |
0.19% |
|
162.89 |
5299 |
0.06% |
|
162.88 |
5677 |
0.07% |
|
162.87 |
3754 |
0.04% |
|
162.86 |
493 |
0.01% |
|
162.82 |
3248 |
0.04% |
|
162.81 |
3125 |
0.04% |
|
162.80 |
15849 |
0.19% |
|
162.79 |
10348 |
0.12% |
|
162.78 |
4612 |
0.05% |
|
162.77 |
14090 |
0.17% |
|
162.76 |
2308 |
0.03% |
|
162.75 |
1852 |
0.02% |
|
162.74 |
900 |
0.01% |
|
162.73 |
1860 |
0.02% |
|
162.72 |
2066 |
0.02% |
|
162.71 |
5926 |
0.07% |
|
162.70 |
16096 |
0.19% |
|
162.69 |
4648 |
0.05% |
|
162.68 |
10715 |
0.13% |
|
162.67 |
4378 |
0.05% |
|
162.66 |
13308 |
0.16% |
|
162.65 |
18074 |
0.21% |
|
162.64 |
1708 |
0.02% |
|
162.63 |
4321 |
0.05% |
|
162.62 |
2890 |
0.03% |
|
162.61 |
1303 |
0.02% |
|
162.60 |
6756 |
0.08% |
|
162.59 |
200 |
0.00% |
|
162.58 |
2750 |
0.03% |
|
162.57 |
5192 |
0.06% |
|
162.56 |
4560 |
0.05% |
|
162.55 |
6104 |
0.07% |
|
162.54 |
5861 |
0.07% |
|
162.52 |
6250 |
0.07% |
|
162.51 |
5827 |
0.07% |
|
162.50 |
41399 |
0.49% |
|
162.49 |
21029 |
0.25% |
|
162.48 |
5402 |
0.06% |
|
162.47 |
8325 |
0.10% |
|
162.46 |
5044 |
0.06% |
|
162.45 |
19082 |
0.22% |
|
162.44 |
12199 |
0.14% |
|
162.43 |
13536 |
0.16% |
|
162.42 |
3500 |
0.04% |
|
162.41 |
9334 |
0.11% |
|
162.40 |
8101 |
0.10% |
|
162.39 |
3310 |
0.04% |
|
162.38 |
8171 |
0.10% |
|
162.37 |
200 |
0.00% |
|
162.36 |
9756 |
0.11% |
|
162.35 |
4124 |
0.05% |
|
162.34 |
4883 |
0.06% |
|
162.33 |
17439 |
0.20% |
|
162.32 |
7225 |
0.08% |
|
162.31 |
7817 |
0.09% |
|
162.30 |
22878 |
0.27% |
|
162.29 |
5663 |
0.07% |
|
162.28 |
3916 |
0.05% |
|
162.27 |
5042 |
0.06% |
|
162.26 |
1005 |
0.01% |
|
162.25 |
7055 |
0.08% |
|
162.24 |
4573 |
0.05% |
|
162.23 |
5196 |
0.06% |
|
162.22 |
2430 |
0.03% |
|
162.21 |
2223 |
0.03% |
|
162.20 |
14429 |
0.17% |
|
162.19 |
5027 |
0.06% |
|
162.18 |
8501 |
0.10% |
|
162.17 |
2899 |
0.03% |
|
162.16 |
2006 |
0.02% |
|
162.15 |
700 |
0.01% |
|
162.14 |
1087 |
0.01% |
|
162.13 |
1778 |
0.02% |
|
162.12 |
3063 |
0.04% |
|
162.11 |
5087 |
0.06% |
|
162.10 |
5879 |
0.07% |
|
162.09 |
200 |
0.00% |
|
162.08 |
3249 |
0.04% |
|
162.07 |
1919 |
0.02% |
|
162.06 |
14368 |
0.17% |
|
162.05 |
11270 |
0.13% |
|
162.04 |
5638 |
0.07% |
|
162.03 |
6463 |
0.08% |
|
162.02 |
3485 |
0.04% |
|
162.01 |
5430 |
0.06% |
|
162.00 |
42509 |
0.50% |
|
161.99 |
16032 |
0.19% |
|
161.98 |
6292 |
0.07% |
|
161.97 |
7525 |
0.09% |
|
161.96 |
2050 |
0.02% |
|
161.95 |
3670 |
0.04% |
|
161.94 |
671 |
0.01% |
|
161.93 |
2040 |
0.02% |
|
161.92 |
5074 |
0.06% |
|
161.91 |
7721 |
0.09% |
|
161.90 |
12630 |
0.15% |
|
161.89 |
3189 |
0.04% |
|
161.88 |
7851 |
0.09% |
|
161.87 |
1925 |
0.02% |
|
161.86 |
6622 |
0.08% |
|
161.85 |
8422 |
0.10% |
|
161.84 |
404 |
0.00% |
|
161.83 |
3217 |
0.04% |
|
161.82 |
4775 |
0.06% |
|
161.81 |
6136 |
0.07% |
|
161.80 |
4754 |
0.06% |
|
161.79 |
600 |
0.01% |
|
161.78 |
10778 |
0.13% |
|
161.77 |
1259 |
0.01% |
|
161.76 |
1981 |
0.02% |
|
161.75 |
19074 |
0.22% |
|
161.74 |
8425 |
0.10% |
|
161.73 |
1516 |
0.02% |
|
161.72 |
4409 |
0.05% |
|
161.71 |
7203 |
0.08% |
|
161.70 |
18858 |
0.22% |
|
161.69 |
5297 |
0.06% |
|
161.68 |
8123 |
0.10% |
|
161.67 |
5319 |
0.06% |
|
161.66 |
3678 |
0.04% |
|
161.65 |
3244 |
0.04% |
|
161.64 |
2196 |
0.03% |
|
161.63 |
1892 |
0.02% |
|
161.62 |
1787 |
0.02% |
|
161.61 |
3196 |
0.04% |
|
161.60 |
4464 |
0.05% |
|
161.59 |
213 |
0.00% |
|
161.58 |
4061 |
0.05% |
|
161.57 |
2082 |
0.02% |
|
161.56 |
2038 |
0.02% |
|
161.55 |
3602 |
0.04% |
|
161.54 |
1105 |
0.01% |
|
161.53 |
5360 |
0.06% |
|
161.52 |
7895 |
0.09% |
|
161.51 |
3150 |
0.04% |
|
161.50 |
15888 |
0.19% |
|
161.49 |
6169 |
0.07% |
|
161.48 |
4424 |
0.05% |
|
161.47 |
800 |
0.01% |
|
161.46 |
3500 |
0.04% |
|
161.45 |
8292 |
0.10% |
|
161.44 |
245 |
0.00% |
|
161.43 |
1409 |
0.02% |
|
161.42 |
9931 |
0.12% |
|
161.41 |
5564 |
0.07% |
|
161.40 |
17971 |
0.21% |
|
161.39 |
3425 |
0.04% |
|
161.38 |
375 |
0.00% |
|
161.37 |
8566 |
0.10% |
|
161.36 |
1445 |
0.02% |
|
161.35 |
17208 |
0.20% |
|
161.34 |
1400 |
0.02% |
|
161.33 |
1332 |
0.02% |
|
161.32 |
1736 |
0.02% |
|
161.31 |
872 |
0.01% |
|
161.30 |
1908 |
0.02% |
|
161.28 |
1397 |
0.02% |
|
161.27 |
1797 |
0.02% |
|
161.26 |
754 |
0.01% |
|
161.25 |
1367 |
0.02% |
|
161.24 |
4611 |
0.05% |
|
161.23 |
1504 |
0.02% |
|
161.22 |
5362 |
0.06% |
|
161.21 |
6341 |
0.07% |
|
161.20 |
3932 |
0.05% |
|
161.18 |
2740 |
0.03% |
|
161.17 |
403 |
0.00% |
|
161.16 |
4997 |
0.06% |
|
161.15 |
215 |
0.00% |
|
161.14 |
223 |
0.00% |
|
161.13 |
600 |
0.01% |
|
161.12 |
1054 |
0.01% |
|
161.11 |
7695 |
0.09% |
|
161.10 |
12967 |
0.15% |
|
161.09 |
200 |
0.00% |
|
161.08 |
4732 |
0.06% |
|
161.07 |
3311 |
0.04% |
|
161.06 |
5551 |
0.07% |
|
161.05 |
10538 |
0.12% |
|
161.04 |
6659 |
0.08% |
|
161.03 |
11540 |
0.14% |
|
161.02 |
5615 |
0.07% |
|
161.01 |
3302 |
0.04% |
|
161.00 |
51203 |
0.60% |
|
160.99 |
19725 |
0.23% |
|
160.98 |
8217 |
0.10% |
|
160.97 |
6092 |
0.07% |
|
160.96 |
1263 |
0.01% |
|
160.95 |
5731 |
0.07% |
|
160.93 |
600 |
0.01% |
|
160.92 |
1600 |
0.02% |
|
160.91 |
1512 |
0.02% |
|
160.90 |
5782 |
0.07% |
|
160.89 |
8352 |
0.10% |
|
160.88 |
16822 |
0.20% |
|
160.87 |
410 |
0.00% |
|
160.85 |
3562 |
0.04% |
|
160.84 |
6792 |
0.08% |
|
160.83 |
2664 |
0.03% |
|
160.82 |
6182 |
0.07% |
|
160.81 |
2508 |
0.03% |
|
160.80 |
10050 |
0.12% |
|
160.79 |
9383 |
0.11% |
|
160.78 |
1885 |
0.02% |
|
160.77 |
1467 |
0.02% |
|
160.76 |
7832 |
0.09% |
|
160.75 |
5269 |
0.06% |
|
160.74 |
11600 |
0.14% |
|
160.73 |
4807 |
0.06% |
|
160.72 |
1229 |
0.01% |
|
160.71 |
4577 |
0.05% |
|
160.70 |
6188 |
0.07% |
|
160.69 |
5341 |
0.06% |
|
160.68 |
6152 |
0.07% |
|
160.67 |
8282 |
0.10% |
|
160.66 |
18577 |
0.22% |
|
160.65 |
12539 |
0.15% |
|
160.64 |
3503 |
0.04% |
|
160.63 |
19709 |
0.23% |
|
160.62 |
6810 |
0.08% |
|
160.61 |
4918 |
0.06% |
|
160.60 |
16799 |
0.20% |
|
160.59 |
2326 |
0.03% |
|
160.58 |
5905 |
0.07% |
|
160.57 |
1143 |
0.01% |
|
160.56 |
7096 |
0.08% |
|
160.55 |
6704 |
0.08% |
|
160.54 |
200 |
0.00% |
|
160.53 |
3699 |
0.04% |
|
160.52 |
2700 |
0.03% |
|
160.51 |
4002 |
0.05% |
|
160.50 |
32152 |
0.38% |
|
160.49 |
5127 |
0.06% |
|
160.48 |
15058 |
0.18% |
|
160.47 |
200 |
0.00% |
|
160.46 |
1435 |
0.02% |
|
160.45 |
4315 |
0.05% |
|
160.44 |
8719 |
0.10% |
|
160.43 |
2377 |
0.03% |
|
160.42 |
4085 |
0.05% |
|
160.41 |
2614 |
0.03% |
|
160.40 |
2086 |
0.02% |
|
160.39 |
8071 |
0.09% |
|
160.38 |
1855 |
0.02% |
|
160.37 |
3528 |
0.04% |
|
160.36 |
7020 |
0.08% |
|
160.35 |
16909 |
0.20% |
|
160.34 |
4270 |
0.05% |
|
160.33 |
3999 |
0.05% |
|
160.32 |
6132 |
0.07% |
|
160.31 |
800 |
0.01% |
|
160.30 |
14066 |
0.17% |
|
160.29 |
6854 |
0.08% |
|
160.28 |
200 |
0.00% |
|
160.27 |
10569 |
0.12% |
|
160.26 |
1200 |
0.01% |
|
160.25 |
6687 |
0.08% |
|
160.24 |
1000 |
0.01% |
|
160.23 |
10670 |
0.13% |
|
160.22 |
3971 |
0.05% |
|
160.21 |
4553 |
0.05% |
|
160.20 |
21384 |
0.25% |
|
160.19 |
6042 |
0.07% |
|
160.18 |
3015 |
0.04% |
|
160.17 |
1100 |
0.01% |
|
160.15 |
8299 |
0.10% |
|
160.14 |
6604 |
0.08% |
|
160.13 |
3035 |
0.04% |
|
160.12 |
6055 |
0.07% |
|
160.11 |
2686 |
0.03% |
|
160.10 |
13061 |
0.15% |
|
160.09 |
2240 |
0.03% |
|
160.08 |
12983 |
0.15% |
|
160.07 |
2251 |
0.03% |
|
160.06 |
2447 |
0.03% |
|
160.05 |
900 |
0.01% |
|
160.04 |
2931 |
0.03% |
|
160.03 |
5262 |
0.06% |
|
160.02 |
6391 |
0.07% |
|
160.01 |
3096 |
0.04% |
|
160.00 |
38509 |
0.45% |
|
159.99 |
8276 |
0.10% |
|
159.98 |
3102 |
0.04% |
|
159.97 |
5080 |
0.06% |
|
159.96 |
6201 |
0.07% |
|
159.95 |
13301 |
0.16% |
|
159.94 |
8674 |
0.10% |
|
159.93 |
6690 |
0.08% |
|
159.92 |
1773 |
0.02% |
|
159.91 |
2235 |
0.03% |
|
159.90 |
12932 |
0.15% |
|
159.89 |
2097 |
0.02% |
|
159.88 |
6781 |
0.08% |
|
159.87 |
1978 |
0.02% |
|
159.86 |
2299 |
0.03% |
|
159.85 |
7488 |
0.09% |
|
159.84 |
800 |
0.01% |
|
159.83 |
11205 |
0.13% |
|
159.82 |
5311 |
0.06% |
|
159.81 |
5196 |
0.06% |
|
159.80 |
13290 |
0.16% |
|
159.79 |
25620 |
0.30% |
|
159.78 |
10253 |
0.12% |
|
159.77 |
14202 |
0.17% |
|
159.76 |
7984 |
0.09% |
|
159.75 |
16822 |
0.20% |
|
159.74 |
1229 |
0.01% |
|
159.73 |
9480 |
0.11% |
|
159.72 |
1579 |
0.02% |
|
159.71 |
12664 |
0.15% |
|
159.70 |
32329 |
0.38% |
|
159.69 |
9916 |
0.12% |
|
159.68 |
23377 |
0.27% |
|
159.67 |
2771 |
0.03% |
|
159.66 |
9962 |
0.12% |
|
159.65 |
6214 |
0.07% |
|
159.64 |
12096 |
0.14% |
|
159.63 |
2852 |
0.03% |
|
159.62 |
4879 |
0.06% |
|
159.61 |
4636 |
0.05% |
|
159.60 |
11582 |
0.14% |
|
159.59 |
4764 |
0.06% |
|
159.58 |
13392 |
0.16% |
|
159.57 |
7095 |
0.08% |
|
159.56 |
3143 |
0.04% |
|
159.55 |
20967 |
0.25% |
|
159.54 |
5729 |
0.07% |
|
159.53 |
7465 |
0.09% |
|
159.52 |
16428 |
0.19% |
|
159.51 |
6071 |
0.07% |
|
159.50 |
34484 |
0.40% |
|
159.49 |
5555 |
0.07% |
|
159.48 |
19090 |
0.22% |
|
159.47 |
11076 |
0.13% |
|
159.46 |
438 |
0.01% |
|
159.45 |
2609 |
0.03% |
|
159.44 |
1120 |
0.01% |
|
159.43 |
1967 |
0.02% |
|
159.42 |
1210 |
0.01% |
|
159.41 |
16183 |
0.19% |
|
159.40 |
17271 |
0.20% |
|
159.39 |
9009 |
0.11% |
|
159.38 |
4088 |
0.05% |
|
159.37 |
8378 |
0.10% |
|
159.36 |
9033 |
0.11% |
|
159.35 |
7462 |
0.09% |
|
159.34 |
4150 |
0.05% |
|
159.33 |
5027 |
0.06% |
|
159.32 |
7776 |
0.09% |
|
159.31 |
17832 |
0.21% |
|
159.30 |
30076 |
0.35% |
|
159.29 |
5568 |
0.07% |
|
159.28 |
3822 |
0.04% |
|
159.27 |
3994 |
0.05% |
|
159.26 |
14120 |
0.17% |
|
159.25 |
6812 |
0.08% |
|
159.24 |
1436 |
0.02% |
|
159.23 |
1109 |
0.01% |
|
159.22 |
10759 |
0.13% |
|
159.21 |
9369 |
0.11% |
|
159.20 |
25189 |
0.30% |
|
159.19 |
6091 |
0.07% |
|
159.18 |
6279 |
0.07% |
|
159.17 |
11081 |
0.13% |
|
159.16 |
4617 |
0.05% |
|
159.15 |
11835 |
0.14% |
|
159.14 |
2168 |
0.03% |
|
159.13 |
10003 |
0.12% |
|
159.12 |
20060 |
0.24% |
|
159.11 |
4788 |
0.06% |
|
159.10 |
17843 |
0.21% |
|
159.09 |
4566 |
0.05% |
|
159.08 |
10861 |
0.13% |
|
159.07 |
7861 |
0.09% |
|
159.06 |
4848 |
0.06% |
|
159.05 |
9563 |
0.11% |
|
159.04 |
2826 |
0.03% |
|
159.03 |
38155 |
0.45% |
|
159.02 |
9912 |
0.12% |
|
159.01 |
17507 |
0.21% |
|
159.00 |
66350 |
0.78% |
|
158.99 |
6304 |
0.07% |
|
158.98 |
33134 |
0.39% |
|
158.97 |
16640 |
0.20% |
|
158.96 |
5880 |
0.07% |
|
158.95 |
12496 |
0.15% |
|
158.94 |
10947 |
0.13% |
|
158.93 |
1445 |
0.02% |
|
158.92 |
9834 |
0.12% |
|
158.91 |
19058 |
0.22% |
|
158.90 |
11810 |
0.14% |
|
158.89 |
17800 |
0.21% |
|
158.88 |
21928 |
0.26% |
|
158.87 |
15591 |
0.18% |
|
158.86 |
14726 |
0.17% |
|
158.85 |
21817 |
0.26% |
|
158.84 |
26204 |
0.31% |
|
158.83 |
19264 |
0.23% |
|
158.82 |
7421 |
0.09% |
|
158.81 |
19423 |
0.23% |
|
158.80 |
28647 |
0.34% |
|
158.79 |
16587 |
0.19% |
|
158.78 |
27387 |
0.32% |
|
158.77 |
8879 |
0.10% |
|
158.76 |
7441 |
0.09% |
|
158.75 |
11188 |
0.13% |
|
158.74 |
6270 |
0.07% |
|
158.73 |
11458 |
0.13% |
|
158.72 |
12593 |
0.15% |
|
158.71 |
17146 |
0.20% |
|
158.70 |
20952 |
0.25% |
|
158.69 |
4759 |
0.06% |
|
158.68 |
22103 |
0.26% |
|
158.67 |
11000 |
0.13% |
|
158.66 |
7743 |
0.09% |
|
158.65 |
6182 |
0.07% |
|
158.64 |
8268 |
0.10% |
|
158.63 |
11809 |
0.14% |
|
158.62 |
1816 |
0.02% |
|
158.61 |
1480 |
0.02% |
|
158.60 |
30534 |
0.36% |
|
158.59 |
8032 |
0.09% |
|
158.58 |
22958 |
0.27% |
|
158.57 |
7919 |
0.09% |
|
158.56 |
610 |
0.01% |
|
158.55 |
11283 |
0.13% |
|
158.54 |
3381 |
0.04% |
|
158.53 |
8470 |
0.10% |
|
158.52 |
6179 |
0.07% |
|
158.51 |
5240 |
0.06% |
|
158.50 |
36894 |
0.43% |
|
158.49 |
13516 |
0.16% |
|
158.48 |
33213 |
0.39% |
|
158.47 |
9239 |
0.11% |
|
158.46 |
6432 |
0.08% |
|
158.45 |
10679 |
0.13% |
|
158.44 |
9946 |
0.12% |
|
158.43 |
6039 |
0.07% |
|
158.42 |
2284 |
0.03% |
|
158.41 |
32151 |
0.38% |
|
158.40 |
9743 |
0.11% |
|
158.39 |
13922 |
0.16% |
|
158.38 |
16475 |
0.19% |
|
158.37 |
5186 |
0.06% |
|
158.36 |
7217 |
0.08% |
|
158.35 |
6721 |
0.08% |
|
158.34 |
2211 |
0.03% |
|
158.33 |
7710 |
0.09% |
|
158.32 |
2800 |
0.03% |
|
158.31 |
13449 |
0.16% |
|
158.30 |
25769 |
0.30% |
|
158.29 |
23953 |
0.28% |
|
158.28 |
12609 |
0.15% |
|
158.27 |
6936 |
0.08% |
|
158.26 |
4318 |
0.05% |
|
158.25 |
8225 |
0.10% |
|
158.24 |
10747 |
0.13% |
|
158.23 |
4452 |
0.05% |
|
158.22 |
8234 |
0.10% |
|
158.21 |
3749 |
0.04% |
|
158.20 |
10431 |
0.12% |
|
158.19 |
3430 |
0.04% |
|
158.18 |
16013 |
0.19% |
|
158.17 |
2238 |
0.03% |
|
158.16 |
2731 |
0.03% |
|
158.15 |
3034 |
0.04% |
|
158.14 |
5412 |
0.06% |
|
158.13 |
7726 |
0.09% |
|
158.12 |
4694 |
0.06% |
|
158.11 |
2388 |
0.03% |
|
158.10 |
8004 |
0.09% |
|
158.09 |
3462 |
0.04% |
|
158.08 |
2045 |
0.02% |
|
158.07 |
3292 |
0.04% |
|
158.06 |
5448 |
0.06% |
|
158.05 |
8525 |
0.10% |
|
158.04 |
10235 |
0.12% |
|
158.03 |
16079 |
0.19% |
|
158.02 |
25409 |
0.30% |
|
158.01 |
4230 |
0.05% |
|
158.00 |
57421 |
0.67% |
|
157.99 |
28195 |
0.33% |
|
157.98 |
10429 |
0.12% |
|
157.97 |
6048 |
0.07% |
|
157.96 |
8780 |
0.10% |
|
157.95 |
6634 |
0.08% |
|
157.94 |
4748 |
0.06% |
|
157.93 |
4508 |
0.05% |
|
157.92 |
6679 |
0.08% |
|
157.91 |
2408 |
0.03% |
|
157.90 |
21189 |
0.25% |
|
157.89 |
11966 |
0.14% |
|
157.88 |
5356 |
0.06% |
|
157.87 |
3914 |
0.05% |
|
157.86 |
8836 |
0.10% |
|
157.85 |
20827 |
0.24% |
|
157.84 |
4247 |
0.05% |
|
157.83 |
3500 |
0.04% |
|
157.82 |
3821 |
0.04% |
|
157.81 |
10092 |
0.12% |
|
157.80 |
23115 |
0.27% |
|
157.79 |
9135 |
0.11% |
|
157.78 |
10803 |
0.13% |
|
157.77 |
5369 |
0.06% |
|
157.76 |
2940 |
0.03% |
|
157.75 |
3646 |
0.04% |
|
157.74 |
2521 |
0.03% |
|
157.73 |
3722 |
0.04% |
|
157.72 |
7784 |
0.09% |
|
157.71 |
12536 |
0.15% |
|
157.70 |
38248 |
0.45% |
|
157.69 |
9901 |
0.12% |
|
157.68 |
13587 |
0.16% |
|
157.67 |
15061 |
0.18% |
|
157.66 |
5155 |
0.06% |
|
157.65 |
17168 |
0.20% |
|
157.64 |
5207 |
0.06% |
|
157.63 |
12100 |
0.14% |
|
157.62 |
17246 |
0.20% |
|
157.61 |
7129 |
0.08% |
|
157.60 |
18983 |
0.22% |
|
157.59 |
6550 |
0.08% |
|
157.58 |
9190 |
0.11% |
|
157.57 |
14532 |
0.17% |
|
157.56 |
17492 |
0.21% |
|
157.55 |
3046 |
0.04% |
|
157.54 |
4807 |
0.06% |
|
157.53 |
2563 |
0.03% |
|
157.52 |
4945 |
0.06% |
|
157.51 |
8031 |
0.09% |
|
157.50 |
26822 |
0.31% |
|
157.49 |
3217 |
0.04% |
|
157.48 |
6581 |
0.08% |
|
157.47 |
3345 |
0.04% |
|
157.46 |
6490 |
0.08% |
|
157.45 |
24858 |
0.29% |
|
157.44 |
4777 |
0.06% |
|
157.43 |
16820 |
0.20% |
|
157.42 |
2154 |
0.03% |
|
157.41 |
11365 |
0.13% |
|
157.40 |
40868 |
0.48% |
|
157.39 |
14895 |
0.17% |
|
157.38 |
4955 |
0.06% |
|
157.37 |
3772 |
0.04% |
|
157.36 |
7864 |
0.09% |
|
157.35 |
11907 |
0.14% |
|
157.34 |
10759 |
0.13% |
|
157.33 |
3822 |
0.04% |
|
157.32 |
3551 |
0.04% |
|
157.31 |
3883 |
0.05% |
|
157.30 |
30074 |
0.35% |
|
157.29 |
6563 |
0.08% |
|
157.28 |
6052 |
0.07% |
|
157.27 |
5702 |
0.07% |
|
157.26 |
1882 |
0.02% |
|
157.25 |
8041 |
0.09% |
|
157.24 |
2616 |
0.03% |
|
157.23 |
15360 |
0.18% |
|
157.22 |
21968 |
0.26% |
|
157.21 |
15067 |
0.18% |
|
157.20 |
39229 |
0.46% |
|
157.19 |
15630 |
0.18% |
|
157.18 |
11829 |
0.14% |
|
157.17 |
29319 |
0.34% |
|
157.16 |
4374 |
0.05% |
|
157.15 |
27171 |
0.32% |
|
157.14 |
2894 |
0.03% |
|
157.13 |
7985 |
0.09% |
|
157.12 |
9242 |
0.11% |
|
157.11 |
7232 |
0.08% |
|
157.10 |
38385 |
0.45% |
|
157.09 |
5720 |
0.07% |
|
157.08 |
3408 |
0.04% |
|
157.07 |
3842 |
0.05% |
|
157.06 |
10468 |
0.12% |
|
157.05 |
4418 |
0.05% |
|
157.04 |
8731 |
0.10% |
|
157.03 |
7384 |
0.09% |
|
157.02 |
13424 |
0.16% |
|
157.01 |
9461 |
0.11% |
|
157.00 |
48467 |
0.57% |
|
156.99 |
17319 |
0.20% |
|
156.98 |
17348 |
0.20% |
|
156.97 |
5991 |
0.07% |
|
156.96 |
5382 |
0.06% |
|
156.95 |
4976 |
0.06% |
|
156.94 |
5607 |
0.07% |
|
156.93 |
13188 |
0.15% |
|
156.92 |
7726 |
0.09% |
|
156.91 |
8054 |
0.09% |
|
156.90 |
5958 |
0.07% |
|
156.89 |
4339 |
0.05% |
|
156.88 |
16367 |
0.19% |
|
156.87 |
12389 |
0.15% |
|
156.86 |
16991 |
0.20% |
|
156.85 |
23219 |
0.27% |
|
156.84 |
6905 |
0.08% |
|
156.83 |
6626 |
0.08% |
|
156.82 |
7207 |
0.08% |
|
156.81 |
14144 |
0.17% |
|
156.80 |
35280 |
0.41% |
|
156.79 |
23053 |
0.27% |
|
156.78 |
11214 |
0.13% |
|
156.77 |
9484 |
0.11% |
|
156.76 |
14485 |
0.17% |
|
156.75 |
15703 |
0.18% |
|
156.74 |
13847 |
0.16% |
|
156.73 |
11220 |
0.13% |
|
156.72 |
5709 |
0.07% |
|
156.71 |
10834 |
0.13% |
|
156.70 |
7971 |
0.09% |
|
156.69 |
5028 |
0.06% |
|
156.68 |
8575 |
0.10% |
|
156.67 |
4178 |
0.05% |
|
156.66 |
7863 |
0.09% |
|
156.65 |
15652 |
0.18% |
|
156.64 |
9570 |
0.11% |
|
156.63 |
12916 |
0.15% |
|
156.62 |
7375 |
0.09% |
|
156.61 |
4630 |
0.05% |
|
156.60 |
57480 |
0.67% |
|
156.59 |
14252 |
0.17% |
|
156.58 |
14294 |
0.17% |
|
156.57 |
6790 |
0.08% |
|
156.56 |
7723 |
0.09% |
|
156.55 |
9508 |
0.11% |
|
156.54 |
11914 |
0.14% |
|
156.53 |
7153 |
0.08% |
|
156.52 |
11953 |
0.14% |
|
156.51 |
13666 |
0.16% |
|
156.50 |
29354 |
0.34% |
|
156.49 |
11527 |
0.14% |
|
156.48 |
36527 |
0.43% |
|
156.47 |
14904 |
0.17% |
|
156.46 |
11493 |
0.13% |
|
156.45 |
24167 |
0.28% |
|
156.44 |
22190 |
0.26% |
|
156.43 |
20608 |
0.24% |
|
156.42 |
13495 |
0.16% |
|
156.41 |
13497 |
0.16% |
|
156.40 |
17065 |
0.20% |
|
156.39 |
7631 |
0.09% |
|
156.38 |
12882 |
0.15% |
|
156.37 |
5785 |
0.07% |
|
156.36 |
13428 |
0.16% |
|
156.35 |
8218 |
0.10% |
|
156.34 |
19189 |
0.23% |
|
156.33 |
12864 |
0.15% |
|
156.32 |
10467 |
0.12% |
|
156.31 |
14252 |
0.17% |
|
156.30 |
31940 |
0.37% |
|
156.29 |
13954 |
0.16% |
|
156.28 |
16950 |
0.20% |
|
156.27 |
18945 |
0.22% |
|
156.26 |
14447 |
0.17% |
|
156.25 |
8640 |
0.10% |
|
156.24 |
1263 |
0.01% |
|
156.23 |
11765 |
0.14% |
|
156.22 |
10136 |
0.12% |
|
156.21 |
14890 |
0.17% |
|
156.20 |
43811 |
0.51% |
|
156.19 |
7043 |
0.08% |
|
156.18 |
6934 |
0.08% |
|
156.17 |
4151 |
0.05% |
|
156.16 |
5203 |
0.06% |
|
156.15 |
3430 |
0.04% |
|
156.14 |
9136 |
0.11% |
|
156.13 |
12873 |
0.15% |
|
156.12 |
12957 |
0.15% |
|
156.11 |
22935 |
0.27% |
|
156.10 |
9579 |
0.11% |
|
156.09 |
6390 |
0.07% |
|
156.08 |
15598 |
0.18% |
|
156.07 |
6778 |
0.08% |
|
156.06 |
6543 |
0.08% |
|
156.05 |
5460 |
0.06% |
|
156.04 |
4559 |
0.05% |
|
156.03 |
2570 |
0.03% |
|
156.02 |
3511 |
0.04% |
|
156.01 |
18973 |
0.22% |
|
156.00 |
50191 |
0.59% |
|
155.99 |
13812 |
0.16% |
|
155.98 |
7802 |
0.09% |
|
155.97 |
21554 |
0.25% |
|
155.96 |
6604 |
0.08% |
|
155.95 |
10666 |
0.13% |
|
155.94 |
24353 |
0.29% |
|
155.93 |
10955 |
0.13% |
|
155.92 |
12369 |
0.15% |
|
155.91 |
6493 |
0.08% |
|
155.90 |
26786 |
0.31% |
|
155.89 |
7122 |
0.08% |
|
155.88 |
20414 |
0.24% |
|
155.87 |
14237 |
0.17% |
|
155.86 |
5921 |
0.07% |
|
155.85 |
24475 |
0.29% |
|
155.84 |
7890 |
0.09% |
|
155.83 |
2000 |
0.02% |
|
155.82 |
4117 |
0.05% |
|
155.81 |
12143 |
0.14% |
|
155.80 |
18766 |
0.22% |
|
155.79 |
2305 |
0.03% |
|
155.78 |
4022 |
0.05% |
|
155.77 |
6173 |
0.07% |
|
155.76 |
1330 |
0.02% |
|
155.75 |
7007 |
0.08% |
|
155.74 |
11077 |
0.13% |
|
155.73 |
7238 |
0.08% |
|
155.72 |
4641 |
0.05% |
|
155.71 |
20804 |
0.24% |
|
155.70 |
5734 |
0.07% |
|
155.69 |
7229 |
0.08% |
|
155.68 |
9006 |
0.11% |
|
155.67 |
14742 |
0.17% |
|
155.66 |
12062 |
0.14% |
|
155.65 |
18810 |
0.22% |
|
155.64 |
7975 |
0.09% |
|
155.63 |
11234 |
0.13% |
|
155.62 |
10740 |
0.13% |
|
155.61 |
19398 |
0.23% |
|
155.60 |
29677 |
0.35% |
|
155.59 |
9982 |
0.12% |
|
155.58 |
11585 |
0.14% |
|
155.57 |
2492 |
0.03% |
|
155.56 |
7474 |
0.09% |
|
155.55 |
12068 |
0.14% |
|
155.54 |
804 |
0.01% |
|
155.53 |
1039 |
0.01% |
|
155.52 |
2600 |
0.03% |
|
155.51 |
21938 |
0.26% |
|
155.50 |
38518 |
0.45% |
|
155.49 |
26557 |
0.31% |
|
155.48 |
17824 |
0.21% |
|
155.47 |
3480 |
0.04% |
|
155.46 |
8666 |
0.10% |
|
155.45 |
23655 |
0.28% |
|
155.44 |
5349 |
0.06% |
|
155.43 |
4285 |
0.05% |
|
155.42 |
10951 |
0.13% |
|
155.41 |
9890 |
0.12% |
|
155.40 |
18373 |
0.22% |
|
155.39 |
4479 |
0.05% |
|
155.38 |
5279 |
0.06% |
|
155.37 |
5844 |
0.07% |
|
155.36 |
8107 |
0.10% |
|
155.35 |
10245 |
0.12% |
|
155.34 |
4158 |
0.05% |
|
155.33 |
36028 |
0.42% |
|
155.32 |
2848 |
0.03% |
|
155.31 |
9200 |
0.11% |
|
155.30 |
17462 |
0.20% |
|
155.29 |
13267 |
0.16% |
|
155.28 |
6706 |
0.08% |
|
155.27 |
9219 |
0.11% |
|
155.26 |
12094 |
0.14% |
|
155.25 |
19875 |
0.23% |
|
155.24 |
4642 |
0.05% |
|
155.23 |
4190 |
0.05% |
|
155.22 |
9172 |
0.11% |
|
155.21 |
2307 |
0.03% |
|
155.20 |
17383 |
0.20% |
|
155.19 |
2854 |
0.03% |
|
155.18 |
5668 |
0.07% |
|
155.17 |
8658 |
0.10% |
|
155.16 |
2797 |
0.03% |
|
155.15 |
11074 |
0.13% |
|
155.14 |
1376 |
0.02% |
|
155.13 |
4455 |
0.05% |
|
155.12 |
4695 |
0.06% |
|
155.11 |
13430 |
0.16% |
|
155.10 |
19614 |
0.23% |
|
155.09 |
16732 |
0.20% |
|
155.08 |
11569 |
0.14% |
|
155.07 |
2837 |
0.03% |
|
155.06 |
5966 |
0.07% |
|
155.05 |
38329 |
0.45% |
|
155.04 |
9150 |
0.11% |
|
155.03 |
6844 |
0.08% |
|
155.02 |
3200 |
0.04% |
|
155.01 |
15591 |
0.18% |
|
155.00 |
52675 |
0.62% |
|
154.99 |
21605 |
0.25% |
|
154.98 |
3504 |
0.04% |
|
154.97 |
1475 |
0.02% |
|
154.96 |
200 |
0.00% |
|
154.95 |
3693 |
0.04% |
|
154.94 |
11989 |
0.14% |
|
154.93 |
3392 |
0.04% |
|
154.92 |
2480 |
0.03% |
|
154.91 |
32605 |
0.38% |
|
154.90 |
4235 |
0.05% |
|
154.89 |
200 |
0.00% |
|
154.88 |
6262 |
0.07% |
|
154.87 |
4237 |
0.05% |
|
154.86 |
6232 |
0.07% |
|
154.85 |
4967 |
0.06% |
|
154.84 |
1000 |
0.01% |
|
154.83 |
5973 |
0.07% |
|
154.82 |
1400 |
0.02% |
|
154.81 |
5400 |
0.06% |
|
154.80 |
16964 |
0.20% |
|
154.79 |
2894 |
0.03% |
|
154.78 |
5967 |
0.07% |
|
154.77 |
4398 |
0.05% |
|
154.76 |
5061 |
0.06% |
|
154.75 |
8303 |
0.10% |
|
154.73 |
2261 |
0.03% |
|
154.72 |
2462 |
0.03% |
|
154.71 |
1104 |
0.01% |
|
154.70 |
4688 |
0.06% |
|
154.69 |
5052 |
0.06% |
|
154.68 |
2782 |
0.03% |
|
154.67 |
6551 |
0.08% |
|
154.66 |
7493 |
0.09% |
|
154.64 |
2270 |
0.03% |
|
154.63 |
11218 |
0.13% |
|
154.62 |
803 |
0.01% |
|
154.61 |
1665 |
0.02% |
|
154.60 |
5197 |
0.06% |
|
154.59 |
3768 |
0.04% |
|
154.57 |
2400 |
0.03% |
|
154.56 |
7543 |
0.09% |
|
154.55 |
4194 |
0.05% |
|
154.54 |
1458 |
0.02% |
|
154.53 |
2694 |
0.03% |
|
154.52 |
1705 |
0.02% |
|
154.51 |
5747 |
0.07% |
|
154.50 |
10330 |
0.12% |
|
154.48 |
1970 |
0.02% |
|
154.47 |
200 |
0.00% |
|
154.45 |
882 |
0.01% |
|
154.44 |
1286 |
0.02% |
|
154.43 |
1445 |
0.02% |
|
154.42 |
423 |
0.00% |
|
154.41 |
5916 |
0.07% |
|
154.40 |
3751 |
0.04% |
|
154.39 |
3605 |
0.04% |
|
154.38 |
14792 |
0.17% |
|
154.35 |
1480 |
0.02% |
|
154.34 |
1324 |
0.02% |
|
154.33 |
3662 |
0.04% |
|
154.32 |
2604 |
0.03% |
|
154.31 |
470 |
0.01% |
|
154.30 |
800 |
0.01% |
|
154.26 |
792 |
0.01% |
|
154.25 |
3747 |
0.04% |
|
154.23 |
4000 |
0.05% |
|
154.19 |
1700 |
0.02% |
|
154.18 |
200 |
0.00% |
|
154.17 |
5084 |
0.06% |
|
154.16 |
850 |
0.01% |
|
154.15 |
1270 |
0.01% |
|
154.13 |
2000 |
0.02% |
|
154.11 |
1612 |
0.02% |
|
154.10 |
10916 |
0.13% |
|
154.06 |
2547 |
0.03% |
|
154.04 |
208 |
0.00% |
|
154.03 |
3530 |
0.04% |
|
154.02 |
596 |
0.01% |
|
154.01 |
7180 |
0.08% |
|
154.00 |
24469 |
0.29% |
|
153.99 |
600 |
0.01% |
|
153.96 |
2065 |
0.02% |
|
153.95 |
3245 |
0.04% |
|
153.88 |
400 |
0.00% |
|
153.84 |
455 |
0.01% |
|
153.83 |
414 |
0.00% |
|
153.80 |
672 |
0.01% |
|
153.79 |
426 |
0.00% |
|
153.76 |
5687 |
0.07% |
|
153.74 |
7764 |
0.09% |
|
153.73 |
2474 |
0.03% |
|
153.71 |
453 |
0.01% |
|
153.69 |
200 |
0.00% |
|
153.68 |
200 |
0.00% |
|
153.67 |
1064 |
0.01% |
|
153.66 |
5650 |
0.07% |
|
153.65 |
2331 |
0.03% |
|
153.61 |
400 |
0.00% |
|
153.57 |
700 |
0.01% |
|
153.50 |
800 |
0.01% |
|
153.43 |
700 |
0.01% |
|
153.41 |
1356 |
0.02% |
|
153.40 |
1225 |
0.01% |
|
153.34 |
2509 |
0.03% |
|
153.32 |
6618 |
0.08% |
|
153.30 |
3735 |
0.04% |
|
153.28 |
429 |
0.01% |
|
153.27 |
1955 |
0.02% |
|
153.26 |
825 |
0.01% |
|
153.17 |
661 |
0.01% |
|
153.16 |
200 |
0.00% |
|
153.13 |
3438 |
0.04% |
|
153.10 |
500 |
0.01% |
|
153.06 |
200 |
0.00% |
|
153.05 |
600 |
0.01% |
|
153.04 |
39 |
0.00% |
|
153.02 |
1397 |
0.02% |
|
153.01 |
1300 |
0.02% |
|
153.00 |
7534 |
0.09% |
|
152.99 |
1066 |
0.01% |
|
152.97 |
200 |
0.00% |
|
152.90 |
2269 |
0.03% |
|
152.89 |
1500 |
0.02% |
|
152.87 |
4000 |
0.05% |
|
152.86 |
200 |
0.00% |
|
152.85 |
200 |
0.00% |
|
152.84 |
1252 |
0.01% |
|
152.83 |
200 |
0.00% |
|
152.82 |
638 |
0.01% |
|
152.80 |
630 |
0.01% |
|
152.75 |
1200 |
0.01% |
|
152.70 |
400 |
0.00% |
|
152.69 |
600 |
0.01% |
|
152.67 |
400 |
0.00% |
|
152.66 |
700 |
0.01% |
|
152.65 |
1200 |
0.01% |
|
152.64 |
3488 |
0.04% |
|
152.62 |
3842 |
0.05% |
|
152.61 |
200 |
0.00% |
|
152.60 |
500 |
0.01% |
|
152.59 |
200 |
0.00% |
|
152.57 |
1746 |
0.02% |
|
152.55 |
1303 |
0.02% |
|
152.54 |
400 |
0.00% |
|
152.53 |
4971 |
0.06% |
|
152.51 |
580 |
0.01% |
|
152.50 |
14966 |
0.18% |
|
152.49 |
2401 |
0.03% |
|
152.48 |
2000 |
0.02% |
|
152.47 |
200 |
0.00% |
|
152.44 |
970 |
0.01% |
|
152.40 |
2822 |
0.03% |
|
152.38 |
3693 |
0.04% |
|
152.36 |
1624 |
0.02% |
|
152.33 |
772 |
0.01% |
|
152.32 |
4258 |
0.05% |
|
152.31 |
677 |
0.01% |
|
152.24 |
1536 |
0.02% |
|
152.23 |
1012 |
0.01% |
|
152.19 |
200 |
0.00% |
|
152.17 |
1761 |
0.02% |
|
152.16 |
598 |
0.01% |
|
152.08 |
1456 |
0.02% |
|
152.05 |
200 |
0.00% |
|
152.04 |
760 |
0.01% |
|
152.03 |
300 |
0.00% |
|
152.02 |
3981 |
0.05% |
|
152.01 |
700 |
0.01% |
|
152.00 |
14206 |
0.17% |
|
151.96 |
400 |
0.00% |
|
151.93 |
615 |
0.01% |
|
151.86 |
200 |
0.00% |
|
151.75 |
711 |
0.01% |
|
151.71 |
2500 |
0.03% |
|
151.70 |
2972 |
0.03% |
|
151.66 |
12406 |
0.15% |
|