成交价(元) |
成交量(股) |
占比 |
占比图 |
29.57 |
3200 |
0.11% |
|
29.56 |
1638 |
0.06% |
|
29.55 |
3439 |
0.12% |
|
29.50 |
2300 |
0.08% |
|
29.49 |
6573 |
0.23% |
|
29.48 |
8216 |
0.29% |
|
29.47 |
5479 |
0.19% |
|
29.43 |
11773 |
0.41% |
|
29.42 |
900 |
0.03% |
|
29.41 |
13777 |
0.48% |
|
29.40 |
2395 |
0.08% |
|
29.39 |
900 |
0.03% |
|
29.37 |
5738 |
0.20% |
|
29.34 |
1600 |
0.06% |
|
29.31 |
2894 |
0.10% |
|
29.30 |
4848 |
0.17% |
|
29.29 |
3021 |
0.11% |
|
29.28 |
3854 |
0.13% |
|
29.27 |
2312 |
0.08% |
|
29.23 |
1302 |
0.05% |
|
29.21 |
316 |
0.01% |
|
29.18 |
1726 |
0.06% |
|
29.17 |
2615 |
0.09% |
|
29.16 |
7000 |
0.25% |
|
29.15 |
1482 |
0.05% |
|
29.10 |
500 |
0.02% |
|
29.09 |
1200 |
0.04% |
|
29.07 |
1000 |
0.04% |
|
29.06 |
200 |
0.01% |
|
29.05 |
4683 |
0.16% |
|
29.04 |
2673 |
0.09% |
|
29.03 |
5844 |
0.20% |
|
29.02 |
50 |
0.00% |
|
29.01 |
1900 |
0.07% |
|
29.00 |
25295 |
0.89% |
|
28.99 |
2500 |
0.09% |
|
28.98 |
2218 |
0.08% |
|
28.96 |
1249 |
0.04% |
|
28.95 |
10310 |
0.36% |
|
28.94 |
2300 |
0.08% |
|
28.93 |
1300 |
0.05% |
|
28.92 |
810 |
0.03% |
|
28.91 |
400 |
0.01% |
|
28.90 |
13135 |
0.46% |
|
28.89 |
2290 |
0.08% |
|
28.88 |
4620 |
0.16% |
|
28.87 |
15982 |
0.56% |
|
28.86 |
2400 |
0.08% |
|
28.85 |
800 |
0.03% |
|
28.84 |
17447 |
0.61% |
|
28.83 |
8934 |
0.31% |
|
28.82 |
13762 |
0.48% |
|
28.81 |
10854 |
0.38% |
|
28.80 |
14602 |
0.51% |
|
28.79 |
9481 |
0.33% |
|
28.78 |
17134 |
0.60% |
|
28.77 |
10600 |
0.37% |
|
28.76 |
5040 |
0.18% |
|
28.75 |
6853 |
0.24% |
|
28.74 |
4100 |
0.14% |
|
28.73 |
400 |
0.01% |
|
28.72 |
13998 |
0.49% |
|
28.71 |
16062 |
0.56% |
|
28.70 |
4655 |
0.16% |
|
28.69 |
294 |
0.01% |
|
28.68 |
2780 |
0.10% |
|
28.67 |
14027 |
0.49% |
|
28.66 |
18940 |
0.66% |
|
28.65 |
26325 |
0.92% |
|
28.64 |
11558 |
0.40% |
|
28.63 |
9025 |
0.32% |
|
28.62 |
7182 |
0.25% |
|
28.61 |
36775 |
1.29% |
|
28.60 |
23573 |
0.83% |
|
28.59 |
7268 |
0.25% |
|
28.58 |
10200 |
0.36% |
|
28.57 |
7381 |
0.26% |
|
28.56 |
4757 |
0.17% |
|
28.55 |
13283 |
0.47% |
|
28.54 |
3183 |
0.11% |
|
28.53 |
11779 |
0.41% |
|
28.52 |
4300 |
0.15% |
|
28.51 |
19614 |
0.69% |
|
28.50 |
48130 |
1.69% |
|
28.49 |
2978 |
0.10% |
|
28.48 |
6454 |
0.23% |
|
28.47 |
8930 |
0.31% |
|
28.46 |
1520 |
0.05% |
|
28.45 |
600 |
0.02% |
|
28.44 |
18769 |
0.66% |
|
28.43 |
23599 |
0.83% |
|
28.42 |
22480 |
0.79% |
|
28.41 |
15389 |
0.54% |
|
28.40 |
31298 |
1.10% |
|
28.39 |
9758 |
0.34% |
|
28.38 |
12257 |
0.43% |
|
28.37 |
3211 |
0.11% |
|
28.36 |
1252 |
0.04% |
|
28.35 |
11167 |
0.39% |
|
28.34 |
21875 |
0.77% |
|
28.33 |
11865 |
0.42% |
|
28.32 |
12464 |
0.44% |
|
28.31 |
16974 |
0.59% |
|
28.30 |
3800 |
0.13% |
|
28.29 |
800 |
0.03% |
|
28.28 |
13682 |
0.48% |
|
28.27 |
20201 |
0.71% |
|
28.26 |
2600 |
0.09% |
|
28.25 |
1780 |
0.06% |
|
28.24 |
8264 |
0.29% |
|
28.23 |
18460 |
0.65% |
|
28.22 |
19866 |
0.70% |
|
28.21 |
17844 |
0.62% |
|
28.20 |
15919 |
0.56% |
|
28.19 |
5416 |
0.19% |
|
28.18 |
4358 |
0.15% |
|
28.17 |
1800 |
0.06% |
|
28.16 |
8206 |
0.29% |
|
28.15 |
2504 |
0.09% |
|
28.14 |
13475 |
0.47% |
|
28.13 |
9124 |
0.32% |
|
28.12 |
200 |
0.01% |
|
28.11 |
1725 |
0.06% |
|
28.10 |
29154 |
1.02% |
|
28.09 |
1000 |
0.04% |
|
28.08 |
200 |
0.01% |
|
28.06 |
2800 |
0.10% |
|
28.05 |
5000 |
0.18% |
|
28.04 |
400 |
0.01% |
|
28.03 |
5739 |
0.20% |
|
28.02 |
12400 |
0.43% |
|
28.01 |
4200 |
0.15% |
|
28.00 |
8078 |
0.28% |
|
27.99 |
8200 |
0.29% |
|
27.96 |
6200 |
0.22% |
|
27.95 |
200 |
0.01% |
|
27.94 |
2680 |
0.09% |
|
27.88 |
201 |
0.01% |
|
27.86 |
400 |
0.01% |
|
27.85 |
602 |
0.02% |
|
27.84 |
1280 |
0.04% |
|
27.83 |
736 |
0.03% |
|
27.81 |
2954 |
0.10% |
|
27.80 |
1800 |
0.06% |
|
27.79 |
2200 |
0.08% |
|
27.77 |
400 |
0.01% |
|
27.75 |
200 |
0.01% |
|
27.73 |
1788 |
0.06% |
|
27.72 |
241 |
0.01% |
|
27.70 |
1412 |
0.05% |
|
27.69 |
5400 |
0.19% |
|
27.68 |
2200 |
0.08% |
|
27.67 |
2086 |
0.07% |
|
27.66 |
2900 |
0.10% |
|
27.65 |
3900 |
0.14% |
|
27.64 |
201 |
0.01% |
|
27.63 |
300 |
0.01% |
|
27.62 |
5325 |
0.19% |
|
27.60 |
3885 |
0.14% |
|
27.58 |
2610 |
0.09% |
|
27.57 |
950 |
0.03% |
|
27.56 |
700 |
0.02% |
|
27.55 |
5500 |
0.19% |
|
27.54 |
6289 |
0.22% |
|
27.53 |
1574 |
0.06% |
|
27.52 |
6000 |
0.21% |
|
27.51 |
29401 |
1.03% |
|
27.50 |
16345 |
0.57% |
|
27.49 |
1717 |
0.06% |
|
27.48 |
2000 |
0.07% |
|
27.47 |
400 |
0.01% |
|
27.45 |
2246 |
0.08% |
|
27.44 |
31244 |
1.09% |
|
27.43 |
9235 |
0.32% |
|
27.42 |
2100 |
0.07% |
|
27.41 |
3211 |
0.11% |
|
27.40 |
5990 |
0.21% |
|
27.38 |
2256 |
0.08% |
|
27.36 |
700 |
0.02% |
|
27.35 |
17350 |
0.61% |
|
27.34 |
5131 |
0.18% |
|
27.33 |
8725 |
0.31% |
|
27.32 |
2404 |
0.08% |
|
27.31 |
11391 |
0.40% |
|
27.30 |
12450 |
0.44% |
|
27.29 |
16791 |
0.59% |
|
27.28 |
41094 |
1.44% |
|
27.27 |
15148 |
0.53% |
|
27.26 |
39182 |
1.37% |
|
27.25 |
44841 |
1.57% |
|
27.24 |
5271 |
0.18% |
|
27.23 |
2476 |
0.09% |
|
27.22 |
44742 |
1.57% |
|
27.21 |
15877 |
0.56% |
|
27.20 |
11985 |
0.42% |
|
27.19 |
1400 |
0.05% |
|
27.18 |
23884 |
0.84% |
|
27.17 |
7363 |
0.26% |
|
27.16 |
6642 |
0.23% |
|
27.15 |
9774 |
0.34% |
|
27.14 |
11223 |
0.39% |
|
27.13 |
17598 |
0.62% |
|
27.12 |
4600 |
0.16% |
|
27.11 |
24446 |
0.86% |
|
27.10 |
24139 |
0.85% |
|
27.09 |
13864 |
0.49% |
|
27.08 |
19671 |
0.69% |
|
27.07 |
3490 |
0.12% |
|
27.06 |
14900 |
0.52% |
|
27.05 |
5240 |
0.18% |
|
27.04 |
2230 |
0.08% |
|
27.03 |
8562 |
0.30% |
|
27.02 |
3252 |
0.11% |
|
27.01 |
3479 |
0.12% |
|
27.00 |
61210 |
2.14% |
|
26.99 |
19623 |
0.69% |
|
26.98 |
2368 |
0.08% |
|
26.96 |
6200 |
0.22% |
|
26.95 |
3300 |
0.12% |
|
26.92 |
6270 |
0.22% |
|
26.91 |
6151 |
0.22% |
|
26.90 |
11308 |
0.40% |
|
26.88 |
2856 |
0.10% |
|
26.87 |
1263 |
0.04% |
|
26.86 |
7057 |
0.25% |
|
26.85 |
12177 |
0.43% |
|
26.84 |
4461 |
0.16% |
|
26.82 |
2181 |
0.08% |
|
26.81 |
5243 |
0.18% |
|
26.80 |
23905 |
0.84% |
|
26.79 |
1748 |
0.06% |
|
26.78 |
2607 |
0.09% |
|
26.77 |
800 |
0.03% |
|
26.76 |
3101 |
0.11% |
|
26.75 |
7193 |
0.25% |
|
26.73 |
200 |
0.01% |
|
26.72 |
4100 |
0.14% |
|
26.71 |
434 |
0.02% |
|
26.70 |
4100 |
0.14% |
|
26.69 |
10733 |
0.38% |
|
26.68 |
7801 |
0.27% |
|
26.67 |
3132 |
0.11% |
|
26.66 |
1849 |
0.06% |
|
26.65 |
7380 |
0.26% |
|
26.64 |
28240 |
0.99% |
|
26.63 |
5263 |
0.18% |
|
26.62 |
7599 |
0.27% |
|
26.61 |
8610 |
0.30% |
|
26.60 |
36454 |
1.28% |
|
26.58 |
800 |
0.03% |
|
26.55 |
3705 |
0.13% |
|
26.52 |
1543 |
0.05% |
|
26.51 |
8708 |
0.30% |
|
26.50 |
10420 |
0.36% |
|
26.49 |
6614 |
0.23% |
|
26.48 |
20382 |
0.71% |
|
26.47 |
18291 |
0.64% |
|
26.46 |
26308 |
0.92% |
|
26.44 |
5624 |
0.20% |
|
26.43 |
1400 |
0.05% |
|
26.40 |
10989 |
0.38% |
|
26.39 |
200 |
0.01% |
|
26.38 |
589 |
0.02% |
|
26.37 |
13184 |
0.46% |
|
26.36 |
12944 |
0.45% |
|
26.35 |
3700 |
0.13% |
|
26.34 |
3222 |
0.11% |
|
26.33 |
6619 |
0.23% |
|
26.32 |
395 |
0.01% |
|
26.31 |
3907 |
0.14% |
|
26.30 |
5220 |
0.18% |
|
26.29 |
1659 |
0.06% |
|
26.28 |
343 |
0.01% |
|
26.27 |
3323 |
0.12% |
|
26.26 |
2200 |
0.08% |
|
26.25 |
1338 |
0.05% |
|
26.22 |
271 |
0.01% |
|
26.21 |
7403 |
0.26% |
|
26.20 |
9893 |
0.35% |
|
26.19 |
4246 |
0.15% |
|
26.18 |
9343 |
0.33% |
|
26.14 |
19765 |
0.69% |
|
26.12 |
3273 |
0.11% |
|
26.11 |
1200 |
0.04% |
|
26.10 |
491 |
0.02% |
|
26.09 |
5734 |
0.20% |
|
26.08 |
10553 |
0.37% |
|
26.07 |
763 |
0.03% |
|
26.03 |
418 |
0.01% |
|
26.02 |
1970 |
0.07% |
|
26.01 |
1280 |
0.04% |
|
26.00 |
36800 |
1.29% |
|
25.99 |
7749 |
0.27% |
|
25.98 |
16000 |
0.56% |
|
25.95 |
1200 |
0.04% |
|
25.94 |
429 |
0.02% |
|
25.93 |
318 |
0.01% |
|
25.92 |
1898 |
0.07% |
|
25.91 |
4803 |
0.17% |
|
25.90 |
1600 |
0.06% |
|
25.89 |
2284 |
0.08% |
|
25.88 |
842 |
0.03% |
|
25.87 |
15487 |
0.54% |
|
25.85 |
400 |
0.01% |
|
25.84 |
200 |
0.01% |
|
25.83 |
13067 |
0.46% |
|
25.82 |
4860 |
0.17% |
|
25.81 |
2671 |
0.09% |
|
25.80 |
27036 |
0.95% |
|
25.79 |
1501 |
0.05% |
|
25.78 |
4688 |
0.16% |
|
25.77 |
400 |
0.01% |
|
25.76 |
400 |
0.01% |
|
25.74 |
2716 |
0.10% |
|
25.73 |
8040 |
0.28% |
|
25.72 |
2897 |
0.10% |
|
25.71 |
11308 |
0.40% |
|
25.70 |
18308 |
0.64% |
|
25.69 |
6612 |
0.23% |
|
25.68 |
2300 |
0.08% |
|
25.67 |
2081 |
0.07% |
|
25.66 |
2969 |
0.10% |
|
25.65 |
15000 |
0.53% |
|
25.64 |
1808 |
0.06% |
|
25.63 |
16473 |
0.58% |
|
25.62 |
9810 |
0.34% |
|
25.61 |
5731 |
0.20% |
|
25.60 |
16524 |
0.58% |
|
25.59 |
7748 |
0.27% |
|
25.58 |
300 |
0.01% |
|
25.57 |
1449 |
0.05% |
|
25.56 |
1500 |
0.05% |
|
25.55 |
9792 |
0.34% |
|
25.54 |
5604 |
0.20% |
|
25.53 |
2067 |
0.07% |
|
25.52 |
1200 |
0.04% |
|
25.51 |
1172 |
0.04% |
|
25.50 |
12821 |
0.45% |
|
25.49 |
623 |
0.02% |
|
25.48 |
5696 |
0.20% |
|
25.46 |
3200 |
0.11% |
|
25.45 |
1000 |
0.04% |
|
25.44 |
400 |
0.01% |
|
25.43 |
7000 |
0.25% |
|
25.42 |
7279 |
0.25% |
|
25.41 |
200 |
0.01% |
|
25.40 |
8400 |
0.29% |
|
25.39 |
5209 |
0.18% |
|
25.38 |
1700 |
0.06% |
|
25.37 |
5563 |
0.19% |
|
25.36 |
450 |
0.02% |
|
25.35 |
7081 |
0.25% |
|
25.34 |
4305 |
0.15% |
|
25.33 |
4810 |
0.17% |
|
25.32 |
14430 |
0.51% |
|
25.31 |
4482 |
0.16% |
|
25.29 |
400 |
0.01% |
|
25.28 |
702 |
0.02% |
|
25.26 |
2300 |
0.08% |
|
25.25 |
10382 |
0.36% |
|
25.24 |
5000 |
0.18% |
|
25.23 |
200 |
0.01% |
|
25.21 |
2146 |
0.08% |
|
25.20 |
2500 |
0.09% |
|
25.19 |
4610 |
0.16% |
|
25.18 |
8846 |
0.31% |
|
25.17 |
2700 |
0.09% |
|
25.16 |
3262 |
0.11% |
|
25.15 |
12890 |
0.45% |
|
25.14 |
3900 |
0.14% |
|
25.13 |
200 |
0.01% |
|
25.12 |
5400 |
0.19% |
|
25.11 |
4100 |
0.14% |
|
25.10 |
16225 |
0.57% |
|
25.08 |
12800 |
0.45% |
|