成交价(元) |
成交量(股) |
占比 |
占比图 |
30.18 |
1200 |
0.01% |
|
30.15 |
362 |
0.00% |
|
30.12 |
1734 |
0.01% |
|
30.11 |
5302 |
0.05% |
|
30.10 |
540 |
0.00% |
|
30.09 |
1754 |
0.02% |
|
30.08 |
2102 |
0.02% |
|
30.07 |
12485 |
0.11% |
|
30.06 |
3456 |
0.03% |
|
30.05 |
4273 |
0.04% |
|
30.04 |
5400 |
0.05% |
|
30.03 |
2860 |
0.02% |
|
30.02 |
25067 |
0.22% |
|
30.01 |
2326 |
0.02% |
|
30.00 |
18693 |
0.16% |
|
29.99 |
9363 |
0.08% |
|
29.98 |
7915 |
0.07% |
|
29.97 |
5978 |
0.05% |
|
29.96 |
13166 |
0.11% |
|
29.95 |
8677 |
0.07% |
|
29.94 |
2529 |
0.02% |
|
29.93 |
6603 |
0.06% |
|
29.92 |
500 |
0.00% |
|
29.91 |
5872 |
0.05% |
|
29.90 |
8281 |
0.07% |
|
29.89 |
7290 |
0.06% |
|
29.88 |
20466 |
0.18% |
|
29.87 |
10215 |
0.09% |
|
29.86 |
9614 |
0.08% |
|
29.85 |
7732 |
0.07% |
|
29.84 |
21191 |
0.18% |
|
29.83 |
12140 |
0.10% |
|
29.82 |
15043 |
0.13% |
|
29.81 |
15364 |
0.13% |
|
29.80 |
28484 |
0.25% |
|
29.79 |
7421 |
0.06% |
|
29.78 |
33066 |
0.29% |
|
29.77 |
10030 |
0.09% |
|
29.76 |
31311 |
0.27% |
|
29.75 |
58447 |
0.50% |
|
29.74 |
19997 |
0.17% |
|
29.73 |
15817 |
0.14% |
|
29.72 |
28963 |
0.25% |
|
29.71 |
35095 |
0.30% |
|
29.70 |
35499 |
0.31% |
|
29.69 |
16539 |
0.14% |
|
29.68 |
12334 |
0.11% |
|
29.67 |
32759 |
0.28% |
|
29.66 |
21451 |
0.18% |
|
29.65 |
26722 |
0.23% |
|
29.64 |
10537 |
0.09% |
|
29.63 |
10190 |
0.09% |
|
29.62 |
4453 |
0.04% |
|
29.61 |
49536 |
0.43% |
|
29.60 |
42931 |
0.37% |
|
29.59 |
17068 |
0.15% |
|
29.58 |
25484 |
0.22% |
|
29.57 |
9588 |
0.08% |
|
29.56 |
17910 |
0.15% |
|
29.55 |
19025 |
0.16% |
|
29.54 |
34974 |
0.30% |
|
29.53 |
13511 |
0.12% |
|
29.52 |
42073 |
0.36% |
|
29.51 |
14444 |
0.12% |
|
29.50 |
51752 |
0.45% |
|
29.49 |
64456 |
0.56% |
|
29.48 |
75404 |
0.65% |
|
29.47 |
34647 |
0.30% |
|
29.46 |
20392 |
0.18% |
|
29.45 |
17119 |
0.15% |
|
29.44 |
35076 |
0.30% |
|
29.43 |
15733 |
0.14% |
|
29.42 |
44094 |
0.38% |
|
29.41 |
25733 |
0.22% |
|
29.40 |
29488 |
0.25% |
|
29.39 |
39147 |
0.34% |
|
29.38 |
51060 |
0.44% |
|
29.37 |
21019 |
0.18% |
|
29.36 |
3426 |
0.03% |
|
29.35 |
17020 |
0.15% |
|
29.34 |
27247 |
0.23% |
|
29.33 |
18337 |
0.16% |
|
29.32 |
18880 |
0.16% |
|
29.31 |
19380 |
0.17% |
|
29.30 |
9459 |
0.08% |
|
29.29 |
12733 |
0.11% |
|
29.28 |
10280 |
0.09% |
|
29.27 |
5146 |
0.04% |
|
29.26 |
26986 |
0.23% |
|
29.25 |
28054 |
0.24% |
|
29.24 |
27351 |
0.24% |
|
29.23 |
37579 |
0.32% |
|
29.22 |
29704 |
0.26% |
|
29.21 |
8467 |
0.07% |
|
29.20 |
15573 |
0.13% |
|
29.19 |
10152 |
0.09% |
|
29.18 |
2465 |
0.02% |
|
29.17 |
2110 |
0.02% |
|
29.16 |
3505 |
0.03% |
|
29.15 |
6688 |
0.06% |
|
29.14 |
5299 |
0.05% |
|
29.13 |
1885 |
0.02% |
|
29.12 |
17141 |
0.15% |
|
29.11 |
7207 |
0.06% |
|
29.10 |
9021 |
0.08% |
|
29.09 |
1707 |
0.01% |
|
29.08 |
8481 |
0.07% |
|
29.07 |
8538 |
0.07% |
|
29.06 |
15251 |
0.13% |
|
29.05 |
11220 |
0.10% |
|
29.04 |
21023 |
0.18% |
|
29.03 |
51354 |
0.44% |
|
29.02 |
31995 |
0.28% |
|
29.01 |
23002 |
0.20% |
|
29.00 |
43108 |
0.37% |
|
28.99 |
12935 |
0.11% |
|
28.98 |
31565 |
0.27% |
|
28.97 |
13451 |
0.12% |
|
28.96 |
36491 |
0.31% |
|
28.95 |
19808 |
0.17% |
|
28.94 |
28883 |
0.25% |
|
28.93 |
19550 |
0.17% |
|
28.92 |
11496 |
0.10% |
|
28.91 |
30109 |
0.26% |
|
28.90 |
21018 |
0.18% |
|
28.89 |
35539 |
0.31% |
|
28.88 |
26958 |
0.23% |
|
28.87 |
18015 |
0.16% |
|
28.86 |
27417 |
0.24% |
|
28.85 |
23998 |
0.21% |
|
28.84 |
9384 |
0.08% |
|
28.83 |
24216 |
0.21% |
|
28.82 |
21218 |
0.18% |
|
28.81 |
19505 |
0.17% |
|
28.80 |
61923 |
0.53% |
|
28.79 |
27683 |
0.24% |
|
28.78 |
4463 |
0.04% |
|
28.77 |
10823 |
0.09% |
|
28.76 |
15400 |
0.13% |
|
28.75 |
20723 |
0.18% |
|
28.74 |
200 |
0.00% |
|
28.73 |
1000 |
0.01% |
|
28.72 |
2688 |
0.02% |
|
28.71 |
1890 |
0.02% |
|
28.70 |
1077 |
0.01% |
|
28.62 |
2400 |
0.02% |
|
28.60 |
2700 |
0.02% |
|
28.58 |
1000 |
0.01% |
|
28.56 |
5405 |
0.05% |
|
28.52 |
500 |
0.00% |
|
28.49 |
2500 |
0.02% |
|
28.48 |
13930 |
0.12% |
|
28.47 |
1412 |
0.01% |
|
28.46 |
1000 |
0.01% |
|
28.45 |
11655 |
0.10% |
|
28.43 |
200 |
0.00% |
|
28.42 |
1604 |
0.01% |
|
28.41 |
1000 |
0.01% |
|
28.40 |
16953 |
0.15% |
|
28.39 |
1341 |
0.01% |
|
28.38 |
2712 |
0.02% |
|
28.37 |
610 |
0.01% |
|
28.36 |
3229 |
0.03% |
|
28.34 |
5750 |
0.05% |
|
28.33 |
4677 |
0.04% |
|
28.32 |
5725 |
0.05% |
|
28.31 |
7494 |
0.06% |
|
28.30 |
12329 |
0.11% |
|
28.29 |
1414 |
0.01% |
|
28.28 |
7887 |
0.07% |
|
28.27 |
13814 |
0.12% |
|
28.26 |
4442 |
0.04% |
|
28.25 |
6445 |
0.06% |
|
28.24 |
24915 |
0.21% |
|
28.23 |
3082 |
0.03% |
|
28.22 |
16326 |
0.14% |
|
28.21 |
1895 |
0.02% |
|
28.20 |
33688 |
0.29% |
|
28.19 |
4904 |
0.04% |
|
28.17 |
5197 |
0.04% |
|
28.16 |
6705 |
0.06% |
|
28.15 |
17729 |
0.15% |
|
28.14 |
12262 |
0.11% |
|
28.13 |
700 |
0.01% |
|
28.12 |
10071 |
0.09% |
|
28.11 |
1809 |
0.02% |
|
28.10 |
10156 |
0.09% |
|
28.09 |
4023 |
0.03% |
|
28.08 |
1200 |
0.01% |
|
28.07 |
500 |
0.00% |
|
28.06 |
8505 |
0.07% |
|
28.05 |
1000 |
0.01% |
|
28.04 |
10849 |
0.09% |
|
28.03 |
800 |
0.01% |
|
28.02 |
1016 |
0.01% |
|
28.01 |
4600 |
0.04% |
|
28.00 |
5033 |
0.04% |
|
27.99 |
3082 |
0.03% |
|
27.98 |
4127 |
0.04% |
|
27.97 |
20249 |
0.17% |
|
27.96 |
658 |
0.01% |
|
27.95 |
3442 |
0.03% |
|
27.94 |
5791 |
0.05% |
|
27.93 |
2456 |
0.02% |
|
27.92 |
23039 |
0.20% |
|
27.90 |
8141 |
0.07% |
|
27.89 |
3051 |
0.03% |
|
27.88 |
500 |
0.00% |
|
27.87 |
20777 |
0.18% |
|
27.85 |
200 |
0.00% |
|
27.84 |
1760 |
0.02% |
|
27.83 |
20197 |
0.17% |
|
27.82 |
1033 |
0.01% |
|
27.81 |
30426 |
0.26% |
|
27.80 |
10331 |
0.09% |
|
27.79 |
38817 |
0.33% |
|
27.78 |
43512 |
0.38% |
|
27.77 |
10296 |
0.09% |
|
27.76 |
15542 |
0.13% |
|
27.75 |
26061 |
0.22% |
|
27.74 |
1775 |
0.02% |
|
27.73 |
14413 |
0.12% |
|
27.72 |
16153 |
0.14% |
|
27.71 |
7160 |
0.06% |
|
27.70 |
9129 |
0.08% |
|
27.69 |
2432 |
0.02% |
|
27.68 |
21926 |
0.19% |
|
27.67 |
16706 |
0.14% |
|
27.66 |
3890 |
0.03% |
|
27.64 |
3400 |
0.03% |
|
27.62 |
2604 |
0.02% |
|
27.61 |
10727 |
0.09% |
|
27.60 |
24771 |
0.21% |
|
27.59 |
5657 |
0.05% |
|
27.58 |
200 |
0.00% |
|
27.57 |
3547 |
0.03% |
|
27.56 |
5480 |
0.05% |
|
27.55 |
4929 |
0.04% |
|
27.54 |
3894 |
0.03% |
|
27.53 |
14623 |
0.13% |
|
27.52 |
3522 |
0.03% |
|
27.51 |
7312 |
0.06% |
|
27.50 |
54504 |
0.47% |
|
27.49 |
14450 |
0.12% |
|
27.48 |
8050 |
0.07% |
|
27.47 |
3922 |
0.03% |
|
27.46 |
3057 |
0.03% |
|
27.45 |
37322 |
0.32% |
|
27.44 |
7628 |
0.07% |
|
27.43 |
2518 |
0.02% |
|
27.42 |
14174 |
0.12% |
|
27.41 |
6249 |
0.05% |
|
27.40 |
37213 |
0.32% |
|
27.39 |
2266 |
0.02% |
|
27.38 |
13029 |
0.11% |
|
27.37 |
5623 |
0.05% |
|
27.36 |
13216 |
0.11% |
|
27.35 |
6220 |
0.05% |
|
27.34 |
9350 |
0.08% |
|
27.33 |
7155 |
0.06% |
|
27.32 |
24764 |
0.21% |
|
27.31 |
9686 |
0.08% |
|
27.30 |
16219 |
0.14% |
|
27.29 |
2528 |
0.02% |
|
27.28 |
600 |
0.01% |
|
27.27 |
12738 |
0.11% |
|
27.26 |
11153 |
0.10% |
|
27.25 |
8605 |
0.07% |
|
27.24 |
50638 |
0.44% |
|
27.23 |
30625 |
0.26% |
|
27.22 |
8667 |
0.07% |
|
27.21 |
15119 |
0.13% |
|
27.20 |
6338 |
0.05% |
|
27.19 |
7492 |
0.06% |
|
27.18 |
8607 |
0.07% |
|
27.17 |
9564 |
0.08% |
|
27.16 |
4615 |
0.04% |
|
27.15 |
29568 |
0.25% |
|
27.14 |
14822 |
0.13% |
|
27.13 |
2479 |
0.02% |
|
27.12 |
19271 |
0.17% |
|
27.10 |
4635 |
0.04% |
|
27.09 |
800 |
0.01% |
|
27.08 |
4998 |
0.04% |
|
27.07 |
4910 |
0.04% |
|
27.06 |
4755 |
0.04% |
|
27.05 |
3198 |
0.03% |
|
27.04 |
8511 |
0.07% |
|
27.03 |
15996 |
0.14% |
|
27.02 |
34166 |
0.29% |
|
27.01 |
12293 |
0.11% |
|
27.00 |
56728 |
0.49% |
|
26.99 |
53525 |
0.46% |
|
26.98 |
8735 |
0.08% |
|
26.97 |
15447 |
0.13% |
|
26.96 |
1700 |
0.01% |
|
26.95 |
10960 |
0.09% |
|
26.94 |
5626 |
0.05% |
|
26.93 |
7629 |
0.07% |
|
26.92 |
12903 |
0.11% |
|
26.91 |
2503 |
0.02% |
|
26.90 |
8310 |
0.07% |
|
26.89 |
6424 |
0.06% |
|
26.88 |
14665 |
0.13% |
|
26.87 |
6662 |
0.06% |
|
26.86 |
18072 |
0.16% |
|
26.85 |
9152 |
0.08% |
|
26.84 |
3736 |
0.03% |
|
26.83 |
13955 |
0.12% |
|
26.82 |
11501 |
0.10% |
|
26.81 |
2020 |
0.02% |
|
26.80 |
15095 |
0.13% |
|
26.79 |
16003 |
0.14% |
|
26.78 |
22829 |
0.20% |
|
26.77 |
12682 |
0.11% |
|
26.76 |
2988 |
0.03% |
|
26.75 |
1222 |
0.01% |
|
26.74 |
500 |
0.00% |
|
26.73 |
2083 |
0.02% |
|
26.72 |
24821 |
0.21% |
|
26.71 |
4562 |
0.04% |
|
26.70 |
16364 |
0.14% |
|
26.69 |
16807 |
0.14% |
|
26.68 |
20110 |
0.17% |
|
26.67 |
8418 |
0.07% |
|
26.66 |
12098 |
0.10% |
|
26.65 |
74942 |
0.65% |
|
26.64 |
18466 |
0.16% |
|
26.63 |
9881 |
0.09% |
|
26.62 |
22774 |
0.20% |
|
26.61 |
61684 |
0.53% |
|
26.60 |
44509 |
0.38% |
|
26.59 |
71533 |
0.62% |
|
26.58 |
13661 |
0.12% |
|
26.57 |
19550 |
0.17% |
|
26.56 |
17464 |
0.15% |
|
26.55 |
27704 |
0.24% |
|
26.54 |
20054 |
0.17% |
|
26.53 |
34939 |
0.30% |
|
26.52 |
13922 |
0.12% |
|
26.51 |
27772 |
0.24% |
|
26.50 |
86892 |
0.75% |
|
26.49 |
20401 |
0.18% |
|
26.48 |
30768 |
0.27% |
|
26.47 |
13679 |
0.12% |
|
26.46 |
15221 |
0.13% |
|
26.45 |
17272 |
0.15% |
|
26.44 |
18720 |
0.16% |
|
26.43 |
35583 |
0.31% |
|
26.42 |
15689 |
0.14% |
|
26.41 |
19289 |
0.17% |
|
26.40 |
39778 |
0.34% |
|
26.39 |
66316 |
0.57% |
|
26.38 |
18740 |
0.16% |
|
26.37 |
32522 |
0.28% |
|
26.36 |
28332 |
0.24% |
|
26.35 |
27947 |
0.24% |
|
26.34 |
26234 |
0.23% |
|
26.33 |
70681 |
0.61% |
|
26.32 |
50796 |
0.44% |
|
26.31 |
50836 |
0.44% |
|
26.30 |
91165 |
0.79% |
|
26.29 |
39652 |
0.34% |
|
26.28 |
50105 |
0.43% |
|
26.27 |
56997 |
0.49% |
|
26.26 |
39383 |
0.34% |
|
26.25 |
87756 |
0.76% |
|
26.24 |
40781 |
0.35% |
|
26.23 |
33034 |
0.28% |
|
26.22 |
51648 |
0.45% |
|
26.21 |
52182 |
0.45% |
|
26.20 |
95527 |
0.82% |
|
26.19 |
80454 |
0.69% |
|
26.18 |
44346 |
0.38% |
|
26.17 |
20010 |
0.17% |
|
26.16 |
37214 |
0.32% |
|
26.15 |
98215 |
0.85% |
|
26.14 |
26737 |
0.23% |
|
26.13 |
49161 |
0.42% |
|
26.12 |
61569 |
0.53% |
|
26.11 |
27744 |
0.24% |
|
26.10 |
96267 |
0.83% |
|
26.09 |
68136 |
0.59% |
|
26.08 |
106520 |
0.92% |
|
26.07 |
71462 |
0.62% |
|
26.06 |
88894 |
0.77% |
|
26.05 |
39957 |
0.34% |
|
26.04 |
69834 |
0.60% |
|
26.03 |
59995 |
0.52% |
|
26.02 |
84388 |
0.73% |
|
26.01 |
60042 |
0.52% |
|
26.00 |
297922 |
2.57% |
|
25.99 |
53618 |
0.46% |
|
25.98 |
45682 |
0.39% |
|
25.97 |
18410 |
0.16% |
|
25.96 |
28381 |
0.24% |
|
25.95 |
53041 |
0.46% |
|
25.94 |
59017 |
0.51% |
|
25.93 |
74292 |
0.64% |
|
25.92 |
39005 |
0.34% |
|
25.91 |
28951 |
0.25% |
|
25.90 |
80874 |
0.70% |
|
25.89 |
48917 |
0.42% |
|
25.88 |
53290 |
0.46% |
|
25.87 |
38065 |
0.33% |
|
25.86 |
50654 |
0.44% |
|
25.85 |
70374 |
0.61% |
|
25.84 |
81727 |
0.70% |
|
25.83 |
80101 |
0.69% |
|
25.82 |
48389 |
0.42% |
|
25.81 |
91223 |
0.79% |
|
25.80 |
93202 |
0.80% |
|
25.79 |
107994 |
0.93% |
|
25.78 |
80024 |
0.69% |
|
25.77 |
87525 |
0.75% |
|
25.76 |
46146 |
0.40% |
|
25.75 |
94169 |
0.81% |
|
25.74 |
74091 |
0.64% |
|
25.73 |
69103 |
0.60% |
|
25.72 |
45425 |
0.39% |
|
25.71 |
60881 |
0.53% |
|
25.70 |
50210 |
0.43% |
|
25.69 |
34504 |
0.30% |
|
25.68 |
27782 |
0.24% |
|
25.67 |
21866 |
0.19% |
|
25.66 |
44505 |
0.38% |
|
25.65 |
31442 |
0.27% |
|
25.64 |
43627 |
0.38% |
|
25.63 |
34063 |
0.29% |
|
25.62 |
47555 |
0.41% |
|
25.61 |
30990 |
0.27% |
|
25.60 |
83663 |
0.72% |
|
25.59 |
23228 |
0.20% |
|
25.58 |
40052 |
0.35% |
|
25.57 |
26377 |
0.23% |
|
25.56 |
7287 |
0.06% |
|
25.55 |
28972 |
0.25% |
|
25.54 |
31051 |
0.27% |
|
25.53 |
52214 |
0.45% |
|
25.52 |
36010 |
0.31% |
|
25.51 |
16157 |
0.14% |
|
25.50 |
82883 |
0.71% |
|
25.49 |
9754 |
0.08% |
|
25.48 |
20888 |
0.18% |
|
25.47 |
15140 |
0.13% |
|
25.46 |
12411 |
0.11% |
|
25.45 |
18814 |
0.16% |
|
25.44 |
22520 |
0.19% |
|
25.43 |
13041 |
0.11% |
|
25.42 |
19671 |
0.17% |
|
25.41 |
6384 |
0.06% |
|
25.40 |
18039 |
0.16% |
|
25.39 |
13540 |
0.12% |
|
25.38 |
28990 |
0.25% |
|
25.37 |
15565 |
0.13% |
|
25.36 |
30346 |
0.26% |
|
25.35 |
21329 |
0.18% |
|
25.33 |
2500 |
0.02% |
|
25.32 |
1000 |
0.01% |
|
25.31 |
7656 |
0.07% |
|
25.30 |
55188 |
0.48% |
|
25.29 |
5073 |
0.04% |
|
25.28 |
8573 |
0.07% |
|
25.27 |
2300 |
0.02% |
|
25.26 |
32574 |
0.28% |
|
25.25 |
7488 |
0.06% |
|
25.24 |
7521 |
0.06% |
|
25.23 |
4051 |
0.03% |
|
25.22 |
6080 |
0.05% |
|
25.21 |
20307 |
0.18% |
|
25.20 |
75073 |
0.65% |
|
25.19 |
10779 |
0.09% |
|
25.18 |
21945 |
0.19% |
|
25.17 |
36246 |
0.31% |
|
25.16 |
68018 |
0.59% |
|
25.15 |
21891 |
0.19% |
|
25.14 |
13571 |
0.12% |
|
25.13 |
19050 |
0.16% |
|
25.12 |
22265 |
0.19% |
|
25.11 |
19681 |
0.17% |
|
25.10 |
78670 |
0.68% |
|
25.09 |
11457 |
0.10% |
|
25.08 |
9714 |
0.08% |
|
25.07 |
8348 |
0.07% |
|
25.06 |
8470 |
0.07% |
|
25.05 |
5331 |
0.05% |
|
25.04 |
8583 |
0.07% |
|
25.03 |
13930 |
0.12% |
|
25.02 |
4155 |
0.04% |
|
25.01 |
44111 |
0.38% |
|
25.00 |
55607 |
0.48% |
|
24.99 |
23405 |
0.20% |
|
24.98 |
39181 |
0.34% |
|
24.97 |
6072 |
0.05% |
|
24.96 |
11549 |
0.10% |
|
24.95 |
10732 |
0.09% |
|
24.94 |
1214 |
0.01% |
|
24.93 |
814 |
0.01% |
|
24.92 |
1474 |
0.01% |
|
24.91 |
20772 |
0.18% |
|
24.90 |
3426 |
0.03% |
|
24.89 |
2005 |
0.02% |
|
24.88 |
3317 |
0.03% |
|
24.81 |
11393 |
0.10% |
|