成交价(元) 成交量(股) 占比 占比图
58.89 25686 0.77%
58.86 400 0.01%
58.77 8952 0.27%
58.76 400 0.01%
58.75 1810 0.05%
58.73 1630 0.05%
58.72 500 0.02%
58.70 1600 0.05%
58.69 400 0.01%
58.68 600 0.02%
58.67 4899 0.15%
58.66 1600 0.05%
58.65 1500 0.05%
58.64 12204 0.37%
58.63 1000 0.03%
58.62 381 0.01%
58.60 7431 0.22%
58.59 3600 0.11%
58.58 3800 0.11%
58.57 923 0.03%
58.56 700 0.02%
58.50 456 0.01%
58.48 25963 0.78%
58.45 11000 0.33%
58.41 41300 1.24%
58.40 500 0.02%
58.39 800 0.02%
58.38 900 0.03%
58.37 514 0.02%
58.35 1811 0.05%
58.30 500 0.02%
58.29 400 0.01%
58.28 765 0.02%
58.27 3300 0.10%
58.26 350 0.01%
58.24 7400 0.22%
58.23 500 0.02%
58.22 710 0.02%
58.20 700 0.02%
58.16 503 0.02%
58.15 10505 0.32%
58.14 1500 0.05%
58.12 3100 0.09%
58.11 2100 0.06%
58.10 4123 0.12%
58.09 2535 0.08%
58.08 4503 0.14%
58.07 2310 0.07%
58.03 600 0.02%
58.01 8022 0.24%
58.00 24464 0.74%
57.99 7062 0.21%
57.98 11928 0.36%
57.97 373 0.01%
57.96 2719 0.08%
57.95 3419 0.10%
57.94 1804 0.05%
57.93 5751 0.17%
57.92 400 0.01%
57.91 934 0.03%
57.90 13806 0.42%
57.89 2701 0.08%
57.88 12998 0.39%
57.87 3950 0.12%
57.86 5367 0.16%
57.85 5716 0.17%
57.84 5966 0.18%
57.83 6770 0.20%
57.82 3691 0.11%
57.81 9625 0.29%
57.80 34067 1.03%
57.79 6769 0.20%
57.78 7062 0.21%
57.77 12124 0.37%
57.76 2101 0.06%
57.75 33700 1.01%
57.74 7708 0.23%
57.73 6658 0.20%
57.72 5925 0.18%
57.71 4564 0.14%
57.70 23846 0.72%
57.69 4257 0.13%
57.68 11599 0.35%
57.67 3226 0.10%
57.66 8929 0.27%
57.65 16403 0.49%
57.64 13980 0.42%
57.63 6500 0.20%
57.62 9345 0.28%
57.61 18721 0.56%
57.60 19920 0.60%
57.59 28088 0.85%
57.58 19506 0.59%
57.57 10778 0.32%
57.56 14479 0.44%
57.55 19027 0.57%
57.54 4734 0.14%
57.53 13146 0.40%
57.52 19414 0.58%
57.51 11200 0.34%
57.50 47207 1.42%
57.49 18261 0.55%
57.48 12107 0.36%
57.47 13865 0.42%
57.46 24588 0.74%
57.45 38219 1.15%
57.44 6154 0.19%
57.43 5585 0.17%
57.42 7339 0.22%
57.41 7943 0.24%
57.40 25572 0.77%
57.39 15029 0.45%
57.38 14486 0.44%
57.37 3938 0.12%
57.36 6150 0.19%
57.35 16875 0.51%
57.34 6000 0.18%
57.33 14606 0.44%
57.32 11970 0.36%
57.31 23576 0.71%
57.30 28099 0.85%
57.29 15041 0.45%
57.28 6823 0.21%
57.27 14180 0.43%
57.26 4684 0.14%
57.25 10338 0.31%
57.24 4980 0.15%
57.23 11308 0.34%
57.22 5700 0.17%
57.21 7237 0.22%
57.20 8177 0.25%
57.19 13291 0.40%
57.18 3185 0.10%
57.17 2987 0.09%
57.16 10939 0.33%
57.15 2279 0.07%
57.14 302 0.01%
57.13 201 0.01%
57.11 500 0.02%
57.10 4400 0.13%
57.09 285 0.01%
57.08 2315 0.07%
57.07 1032 0.03%
57.06 2940 0.09%
57.05 328 0.01%
57.04 3346 0.10%
57.03 23849 0.72%
57.02 1061 0.03%
57.01 8405 0.25%
57.00 27532 0.83%
56.99 3848 0.12%
56.98 1790 0.05%
56.97 5629 0.17%
56.96 1300 0.04%
56.95 7114 0.21%
56.94 1148 0.03%
56.93 4431 0.13%
56.92 2500 0.08%
56.91 1115 0.03%
56.90 6789 0.20%
56.89 1600 0.05%
56.88 4537 0.14%
56.85 200 0.01%
56.83 1741 0.05%
56.82 1459 0.04%
56.80 1100 0.03%
56.79 200 0.01%
56.78 600 0.02%
56.76 1700 0.05%
56.75 400 0.01%
56.74 2213 0.07%
56.73 1474 0.04%
56.72 1803 0.05%
56.71 2428 0.07%
56.70 3788 0.11%
56.69 10186 0.31%
56.68 6209 0.19%
56.67 631 0.02%
56.66 9316 0.28%
56.65 5335 0.16%
56.64 5888 0.18%
56.63 600 0.02%
56.62 400 0.01%
56.61 800 0.02%
56.60 1215 0.04%
56.58 6550 0.20%
56.56 2862 0.09%
56.55 14264 0.43%
56.54 6734 0.20%
56.53 4730 0.14%
56.52 19399 0.58%
56.51 10212 0.31%
56.50 7585 0.23%
56.48 2400 0.07%
56.47 209 0.01%
56.46 2200 0.07%
56.45 5572 0.17%
56.44 9367 0.28%
56.43 1338 0.04%
56.42 200 0.01%
56.41 400 0.01%
56.40 3987 0.12%
56.39 1866 0.06%
56.38 3093 0.09%
56.36 12540 0.38%
56.35 200 0.01%
56.33 600 0.02%
56.32 1100 0.03%
56.31 6475 0.19%
56.30 7900 0.24%
56.29 332 0.01%
56.28 2872 0.09%
56.27 1200 0.04%
56.26 22954 0.69%
56.25 1300 0.04%
56.24 4718 0.14%
56.23 8881 0.27%
56.22 1275 0.04%
56.21 2381 0.07%
56.20 15397 0.46%
56.19 4065 0.12%
56.18 458 0.01%
56.15 2301 0.07%
56.14 5159 0.16%
56.13 2229 0.07%
56.12 1600 0.05%
56.11 1839 0.06%
56.10 3852 0.12%
56.09 400 0.01%
56.08 14034 0.42%
56.07 1000 0.03%
56.06 899 0.03%
56.05 1674 0.05%
56.04 200 0.01%
56.03 10995 0.33%
56.02 1000 0.03%
56.01 5123 0.15%
56.00 32450 0.98%
55.99 800 0.02%
55.98 2203 0.07%
55.96 3052 0.09%
55.95 1217 0.04%
55.94 229 0.01%
55.93 2063 0.06%
55.92 200 0.01%
55.91 400 0.01%
55.90 6753 0.20%
55.88 1600 0.05%
55.87 200 0.01%
55.86 1856 0.06%
55.85 1400 0.04%
55.83 572 0.02%
55.82 5502 0.17%
55.81 3770 0.11%
55.80 62784 1.89%
55.79 3100 0.09%
55.78 7819 0.24%
55.77 20538 0.62%
55.76 5745 0.17%
55.75 9340 0.28%
55.74 4226 0.13%
55.73 1739 0.05%
55.72 1000 0.03%
55.71 801 0.02%
55.70 1600 0.05%
55.69 6147 0.19%
55.68 10249 0.31%
55.67 20600 0.62%
55.66 200 0.01%
55.65 2781 0.08%
55.64 1388 0.04%
55.63 39853 1.20%
55.62 4738 0.14%
55.61 1796 0.05%
55.60 14496 0.44%
55.59 5929 0.18%
55.58 9057 0.27%
55.57 1813 0.05%
55.56 2300 0.07%
55.55 5626 0.17%
55.54 3310 0.10%
55.53 1212 0.04%
55.52 5587 0.17%
55.51 4340 0.13%
55.50 5197 0.16%
55.49 21457 0.65%
55.48 356618 10.74%
55.47 7534 0.23%
55.46 9879 0.30%
55.45 11120 0.33%
55.44 3984 0.12%
55.43 2679 0.08%
55.42 2191 0.07%
55.41 6767 0.20%
55.40 4203 0.13%
55.39 1332 0.04%
55.38 2500 0.08%
55.37 2321 0.07%
55.36 7691 0.23%
55.35 4190 0.13%
55.34 3800 0.11%
55.33 9827 0.30%
55.32 1268 0.04%
55.31 2800 0.08%
55.30 9739 0.29%
55.29 11614 0.35%
55.28 9764 0.29%
55.27 17697 0.53%
55.26 8724 0.26%
55.25 11779 0.35%
55.24 14270 0.43%
55.23 11265 0.34%
55.22 600 0.02%
55.21 11438 0.34%
55.20 24714 0.74%
55.19 1700 0.05%
55.18 2462 0.07%
55.17 6284 0.19%
55.15 3302 0.10%
55.14 43737 1.32%
55.13 300 0.01%
55.12 2100 0.06%
55.11 4400 0.13%
55.10 40902 1.23%
55.08 1200 0.04%
55.07 2794 0.08%
55.06 500 0.02%
55.05 10894 0.33%
55.02 18787 0.57%
55.01 5600 0.17%
55.00 55528 1.67%
54.99 1400 0.04%
54.98 2000 0.06%
54.97 200 0.01%
54.96 200 0.01%
54.95 6000 0.18%
54.92 5400 0.16%
54.91 1744 0.05%
54.90 4006 0.12%
54.89 2460 0.07%
54.88 7271 0.22%
54.87 500 0.02%
54.86 6100 0.18%
54.85 3931 0.12%
54.83 7225 0.22%
54.82 7287 0.22%
54.81 4290 0.13%
54.80 8128 0.24%
54.79 609 0.02%
54.78 1590 0.05%
54.77 7334 0.22%
54.76 1756 0.05%
54.75 2044 0.06%
54.73 1650 0.05%
54.72 755 0.02%
54.70 5850 0.18%
54.69 2254 0.07%
54.68 9706 0.29%
54.67 1769 0.05%
54.66 2687 0.08%
54.65 5676 0.17%
54.64 4712 0.14%
54.63 2500 0.08%
54.62 400 0.01%
54.61 347 0.01%
54.60 9079 0.27%
54.58 7793 0.23%
54.57 1300 0.04%
54.56 5500 0.17%
54.55 200 0.01%
54.54 1200 0.04%
54.53 600 0.02%
54.52 1616 0.05%
54.51 312 0.01%
54.50 6700 0.20%
54.48 4654 0.14%
54.47 3754 0.11%
54.46 7287 0.22%
54.45 3413 0.10%
54.44 2342 0.07%
54.43 800 0.02%
54.42 1747 0.05%
54.41 4149 0.12%
54.40 7211 0.22%
54.39 400 0.01%
54.37 2033 0.06%
54.36 2487 0.07%
54.35 3622 0.11%
54.34 11126 0.33%
54.33 9418 0.28%
54.32 1448 0.04%
54.31 1693 0.05%
54.30 1369 0.04%
54.29 11431 0.34%
54.28 10129 0.30%
54.27 200 0.01%
54.26 400 0.01%
54.25 2838 0.09%
54.23 12900 0.39%
54.22 1400 0.04%
54.21 200 0.01%
54.20 9145 0.28%
54.19 200 0.01%
54.18 5928 0.18%
54.17 16 0.00%
54.14 2626 0.08%
54.11 251 0.01%
54.10 5135 0.15%
54.09 1100 0.03%
54.08 1400 0.04%
54.06 2839 0.09%
54.05 6363 0.19%
54.03 8976 0.27%
54.02 600 0.02%
54.00 36796 1.11%
53.99 3100 0.09%
53.98 900 0.03%
53.96 782 0.02%
53.95 3939 0.12%
53.94 1800 0.05%
53.93 500 0.02%
53.91 18831 0.57%
53.88 1000 0.03%
53.86 2512 0.08%
53.85 3101 0.09%
53.84 518 0.02%
53.83 735 0.02%
53.82 5447 0.16%
53.81 9820 0.30%
53.80 16861 0.51%
53.79 213 0.01%
53.78 400 0.01%
53.77 500 0.02%
53.76 6862 0.21%
53.75 10111 0.30%
53.74 2509 0.08%
53.73 6650 0.20%
53.72 2000 0.06%
53.71 5595 0.17%
53.70 839 0.03%
53.69 2642 0.08%
53.68 7909 0.24%
53.67 59 0.00%
53.66 4250 0.13%
53.65 6594 0.20%
53.64 14127 0.43%
53.62 1322 0.04%
53.60 10182 0.31%
53.58 4350 0.13%
53.56 15000 0.45%
53.55 2000 0.06%
53.54 600 0.02%
53.53 32129 0.97%
53.51 3839 0.12%
53.42 1464 0.04%