成交价(元) |
成交量(股) |
占比 |
占比图 |
58.89 |
25686 |
0.77% |
|
58.86 |
400 |
0.01% |
|
58.77 |
8952 |
0.27% |
|
58.76 |
400 |
0.01% |
|
58.75 |
1810 |
0.05% |
|
58.73 |
1630 |
0.05% |
|
58.72 |
500 |
0.02% |
|
58.70 |
1600 |
0.05% |
|
58.69 |
400 |
0.01% |
|
58.68 |
600 |
0.02% |
|
58.67 |
4899 |
0.15% |
|
58.66 |
1600 |
0.05% |
|
58.65 |
1500 |
0.05% |
|
58.64 |
12204 |
0.37% |
|
58.63 |
1000 |
0.03% |
|
58.62 |
381 |
0.01% |
|
58.60 |
7431 |
0.22% |
|
58.59 |
3600 |
0.11% |
|
58.58 |
3800 |
0.11% |
|
58.57 |
923 |
0.03% |
|
58.56 |
700 |
0.02% |
|
58.50 |
456 |
0.01% |
|
58.48 |
25963 |
0.78% |
|
58.45 |
11000 |
0.33% |
|
58.41 |
41300 |
1.24% |
|
58.40 |
500 |
0.02% |
|
58.39 |
800 |
0.02% |
|
58.38 |
900 |
0.03% |
|
58.37 |
514 |
0.02% |
|
58.35 |
1811 |
0.05% |
|
58.30 |
500 |
0.02% |
|
58.29 |
400 |
0.01% |
|
58.28 |
765 |
0.02% |
|
58.27 |
3300 |
0.10% |
|
58.26 |
350 |
0.01% |
|
58.24 |
7400 |
0.22% |
|
58.23 |
500 |
0.02% |
|
58.22 |
710 |
0.02% |
|
58.20 |
700 |
0.02% |
|
58.16 |
503 |
0.02% |
|
58.15 |
10505 |
0.32% |
|
58.14 |
1500 |
0.05% |
|
58.12 |
3100 |
0.09% |
|
58.11 |
2100 |
0.06% |
|
58.10 |
4123 |
0.12% |
|
58.09 |
2535 |
0.08% |
|
58.08 |
4503 |
0.14% |
|
58.07 |
2310 |
0.07% |
|
58.03 |
600 |
0.02% |
|
58.01 |
8022 |
0.24% |
|
58.00 |
24464 |
0.74% |
|
57.99 |
7062 |
0.21% |
|
57.98 |
11928 |
0.36% |
|
57.97 |
373 |
0.01% |
|
57.96 |
2719 |
0.08% |
|
57.95 |
3419 |
0.10% |
|
57.94 |
1804 |
0.05% |
|
57.93 |
5751 |
0.17% |
|
57.92 |
400 |
0.01% |
|
57.91 |
934 |
0.03% |
|
57.90 |
13806 |
0.42% |
|
57.89 |
2701 |
0.08% |
|
57.88 |
12998 |
0.39% |
|
57.87 |
3950 |
0.12% |
|
57.86 |
5367 |
0.16% |
|
57.85 |
5716 |
0.17% |
|
57.84 |
5966 |
0.18% |
|
57.83 |
6770 |
0.20% |
|
57.82 |
3691 |
0.11% |
|
57.81 |
9625 |
0.29% |
|
57.80 |
34067 |
1.03% |
|
57.79 |
6769 |
0.20% |
|
57.78 |
7062 |
0.21% |
|
57.77 |
12124 |
0.37% |
|
57.76 |
2101 |
0.06% |
|
57.75 |
33700 |
1.01% |
|
57.74 |
7708 |
0.23% |
|
57.73 |
6658 |
0.20% |
|
57.72 |
5925 |
0.18% |
|
57.71 |
4564 |
0.14% |
|
57.70 |
23846 |
0.72% |
|
57.69 |
4257 |
0.13% |
|
57.68 |
11599 |
0.35% |
|
57.67 |
3226 |
0.10% |
|
57.66 |
8929 |
0.27% |
|
57.65 |
16403 |
0.49% |
|
57.64 |
13980 |
0.42% |
|
57.63 |
6500 |
0.20% |
|
57.62 |
9345 |
0.28% |
|
57.61 |
18721 |
0.56% |
|
57.60 |
19920 |
0.60% |
|
57.59 |
28088 |
0.85% |
|
57.58 |
19506 |
0.59% |
|
57.57 |
10778 |
0.32% |
|
57.56 |
14479 |
0.44% |
|
57.55 |
19027 |
0.57% |
|
57.54 |
4734 |
0.14% |
|
57.53 |
13146 |
0.40% |
|
57.52 |
19414 |
0.58% |
|
57.51 |
11200 |
0.34% |
|
57.50 |
47207 |
1.42% |
|
57.49 |
18261 |
0.55% |
|
57.48 |
12107 |
0.36% |
|
57.47 |
13865 |
0.42% |
|
57.46 |
24588 |
0.74% |
|
57.45 |
38219 |
1.15% |
|
57.44 |
6154 |
0.19% |
|
57.43 |
5585 |
0.17% |
|
57.42 |
7339 |
0.22% |
|
57.41 |
7943 |
0.24% |
|
57.40 |
25572 |
0.77% |
|
57.39 |
15029 |
0.45% |
|
57.38 |
14486 |
0.44% |
|
57.37 |
3938 |
0.12% |
|
57.36 |
6150 |
0.19% |
|
57.35 |
16875 |
0.51% |
|
57.34 |
6000 |
0.18% |
|
57.33 |
14606 |
0.44% |
|
57.32 |
11970 |
0.36% |
|
57.31 |
23576 |
0.71% |
|
57.30 |
28099 |
0.85% |
|
57.29 |
15041 |
0.45% |
|
57.28 |
6823 |
0.21% |
|
57.27 |
14180 |
0.43% |
|
57.26 |
4684 |
0.14% |
|
57.25 |
10338 |
0.31% |
|
57.24 |
4980 |
0.15% |
|
57.23 |
11308 |
0.34% |
|
57.22 |
5700 |
0.17% |
|
57.21 |
7237 |
0.22% |
|
57.20 |
8177 |
0.25% |
|
57.19 |
13291 |
0.40% |
|
57.18 |
3185 |
0.10% |
|
57.17 |
2987 |
0.09% |
|
57.16 |
10939 |
0.33% |
|
57.15 |
2279 |
0.07% |
|
57.14 |
302 |
0.01% |
|
57.13 |
201 |
0.01% |
|
57.11 |
500 |
0.02% |
|
57.10 |
4400 |
0.13% |
|
57.09 |
285 |
0.01% |
|
57.08 |
2315 |
0.07% |
|
57.07 |
1032 |
0.03% |
|
57.06 |
2940 |
0.09% |
|
57.05 |
328 |
0.01% |
|
57.04 |
3346 |
0.10% |
|
57.03 |
23849 |
0.72% |
|
57.02 |
1061 |
0.03% |
|
57.01 |
8405 |
0.25% |
|
57.00 |
27532 |
0.83% |
|
56.99 |
3848 |
0.12% |
|
56.98 |
1790 |
0.05% |
|
56.97 |
5629 |
0.17% |
|
56.96 |
1300 |
0.04% |
|
56.95 |
7114 |
0.21% |
|
56.94 |
1148 |
0.03% |
|
56.93 |
4431 |
0.13% |
|
56.92 |
2500 |
0.08% |
|
56.91 |
1115 |
0.03% |
|
56.90 |
6789 |
0.20% |
|
56.89 |
1600 |
0.05% |
|
56.88 |
4537 |
0.14% |
|
56.85 |
200 |
0.01% |
|
56.83 |
1741 |
0.05% |
|
56.82 |
1459 |
0.04% |
|
56.80 |
1100 |
0.03% |
|
56.79 |
200 |
0.01% |
|
56.78 |
600 |
0.02% |
|
56.76 |
1700 |
0.05% |
|
56.75 |
400 |
0.01% |
|
56.74 |
2213 |
0.07% |
|
56.73 |
1474 |
0.04% |
|
56.72 |
1803 |
0.05% |
|
56.71 |
2428 |
0.07% |
|
56.70 |
3788 |
0.11% |
|
56.69 |
10186 |
0.31% |
|
56.68 |
6209 |
0.19% |
|
56.67 |
631 |
0.02% |
|
56.66 |
9316 |
0.28% |
|
56.65 |
5335 |
0.16% |
|
56.64 |
5888 |
0.18% |
|
56.63 |
600 |
0.02% |
|
56.62 |
400 |
0.01% |
|
56.61 |
800 |
0.02% |
|
56.60 |
1215 |
0.04% |
|
56.58 |
6550 |
0.20% |
|
56.56 |
2862 |
0.09% |
|
56.55 |
14264 |
0.43% |
|
56.54 |
6734 |
0.20% |
|
56.53 |
4730 |
0.14% |
|
56.52 |
19399 |
0.58% |
|
56.51 |
10212 |
0.31% |
|
56.50 |
7585 |
0.23% |
|
56.48 |
2400 |
0.07% |
|
56.47 |
209 |
0.01% |
|
56.46 |
2200 |
0.07% |
|
56.45 |
5572 |
0.17% |
|
56.44 |
9367 |
0.28% |
|
56.43 |
1338 |
0.04% |
|
56.42 |
200 |
0.01% |
|
56.41 |
400 |
0.01% |
|
56.40 |
3987 |
0.12% |
|
56.39 |
1866 |
0.06% |
|
56.38 |
3093 |
0.09% |
|
56.36 |
12540 |
0.38% |
|
56.35 |
200 |
0.01% |
|
56.33 |
600 |
0.02% |
|
56.32 |
1100 |
0.03% |
|
56.31 |
6475 |
0.19% |
|
56.30 |
7900 |
0.24% |
|
56.29 |
332 |
0.01% |
|
56.28 |
2872 |
0.09% |
|
56.27 |
1200 |
0.04% |
|
56.26 |
22954 |
0.69% |
|
56.25 |
1300 |
0.04% |
|
56.24 |
4718 |
0.14% |
|
56.23 |
8881 |
0.27% |
|
56.22 |
1275 |
0.04% |
|
56.21 |
2381 |
0.07% |
|
56.20 |
15397 |
0.46% |
|
56.19 |
4065 |
0.12% |
|
56.18 |
458 |
0.01% |
|
56.15 |
2301 |
0.07% |
|
56.14 |
5159 |
0.16% |
|
56.13 |
2229 |
0.07% |
|
56.12 |
1600 |
0.05% |
|
56.11 |
1839 |
0.06% |
|
56.10 |
3852 |
0.12% |
|
56.09 |
400 |
0.01% |
|
56.08 |
14034 |
0.42% |
|
56.07 |
1000 |
0.03% |
|
56.06 |
899 |
0.03% |
|
56.05 |
1674 |
0.05% |
|
56.04 |
200 |
0.01% |
|
56.03 |
10995 |
0.33% |
|
56.02 |
1000 |
0.03% |
|
56.01 |
5123 |
0.15% |
|
56.00 |
32450 |
0.98% |
|
55.99 |
800 |
0.02% |
|
55.98 |
2203 |
0.07% |
|
55.96 |
3052 |
0.09% |
|
55.95 |
1217 |
0.04% |
|
55.94 |
229 |
0.01% |
|
55.93 |
2063 |
0.06% |
|
55.92 |
200 |
0.01% |
|
55.91 |
400 |
0.01% |
|
55.90 |
6753 |
0.20% |
|
55.88 |
1600 |
0.05% |
|
55.87 |
200 |
0.01% |
|
55.86 |
1856 |
0.06% |
|
55.85 |
1400 |
0.04% |
|
55.83 |
572 |
0.02% |
|
55.82 |
5502 |
0.17% |
|
55.81 |
3770 |
0.11% |
|
55.80 |
62784 |
1.89% |
|
55.79 |
3100 |
0.09% |
|
55.78 |
7819 |
0.24% |
|
55.77 |
20538 |
0.62% |
|
55.76 |
5745 |
0.17% |
|
55.75 |
9340 |
0.28% |
|
55.74 |
4226 |
0.13% |
|
55.73 |
1739 |
0.05% |
|
55.72 |
1000 |
0.03% |
|
55.71 |
801 |
0.02% |
|
55.70 |
1600 |
0.05% |
|
55.69 |
6147 |
0.19% |
|
55.68 |
10249 |
0.31% |
|
55.67 |
20600 |
0.62% |
|
55.66 |
200 |
0.01% |
|
55.65 |
2781 |
0.08% |
|
55.64 |
1388 |
0.04% |
|
55.63 |
39853 |
1.20% |
|
55.62 |
4738 |
0.14% |
|
55.61 |
1796 |
0.05% |
|
55.60 |
14496 |
0.44% |
|
55.59 |
5929 |
0.18% |
|
55.58 |
9057 |
0.27% |
|
55.57 |
1813 |
0.05% |
|
55.56 |
2300 |
0.07% |
|
55.55 |
5626 |
0.17% |
|
55.54 |
3310 |
0.10% |
|
55.53 |
1212 |
0.04% |
|
55.52 |
5587 |
0.17% |
|
55.51 |
4340 |
0.13% |
|
55.50 |
5197 |
0.16% |
|
55.49 |
21457 |
0.65% |
|
55.48 |
356618 |
10.74% |
|
55.47 |
7534 |
0.23% |
|
55.46 |
9879 |
0.30% |
|
55.45 |
11120 |
0.33% |
|
55.44 |
3984 |
0.12% |
|
55.43 |
2679 |
0.08% |
|
55.42 |
2191 |
0.07% |
|
55.41 |
6767 |
0.20% |
|
55.40 |
4203 |
0.13% |
|
55.39 |
1332 |
0.04% |
|
55.38 |
2500 |
0.08% |
|
55.37 |
2321 |
0.07% |
|
55.36 |
7691 |
0.23% |
|
55.35 |
4190 |
0.13% |
|
55.34 |
3800 |
0.11% |
|
55.33 |
9827 |
0.30% |
|
55.32 |
1268 |
0.04% |
|
55.31 |
2800 |
0.08% |
|
55.30 |
9739 |
0.29% |
|
55.29 |
11614 |
0.35% |
|
55.28 |
9764 |
0.29% |
|
55.27 |
17697 |
0.53% |
|
55.26 |
8724 |
0.26% |
|
55.25 |
11779 |
0.35% |
|
55.24 |
14270 |
0.43% |
|
55.23 |
11265 |
0.34% |
|
55.22 |
600 |
0.02% |
|
55.21 |
11438 |
0.34% |
|
55.20 |
24714 |
0.74% |
|
55.19 |
1700 |
0.05% |
|
55.18 |
2462 |
0.07% |
|
55.17 |
6284 |
0.19% |
|
55.15 |
3302 |
0.10% |
|
55.14 |
43737 |
1.32% |
|
55.13 |
300 |
0.01% |
|
55.12 |
2100 |
0.06% |
|
55.11 |
4400 |
0.13% |
|
55.10 |
40902 |
1.23% |
|
55.08 |
1200 |
0.04% |
|
55.07 |
2794 |
0.08% |
|
55.06 |
500 |
0.02% |
|
55.05 |
10894 |
0.33% |
|
55.02 |
18787 |
0.57% |
|
55.01 |
5600 |
0.17% |
|
55.00 |
55528 |
1.67% |
|
54.99 |
1400 |
0.04% |
|
54.98 |
2000 |
0.06% |
|
54.97 |
200 |
0.01% |
|
54.96 |
200 |
0.01% |
|
54.95 |
6000 |
0.18% |
|
54.92 |
5400 |
0.16% |
|
54.91 |
1744 |
0.05% |
|
54.90 |
4006 |
0.12% |
|
54.89 |
2460 |
0.07% |
|
54.88 |
7271 |
0.22% |
|
54.87 |
500 |
0.02% |
|
54.86 |
6100 |
0.18% |
|
54.85 |
3931 |
0.12% |
|
54.83 |
7225 |
0.22% |
|
54.82 |
7287 |
0.22% |
|
54.81 |
4290 |
0.13% |
|
54.80 |
8128 |
0.24% |
|
54.79 |
609 |
0.02% |
|
54.78 |
1590 |
0.05% |
|
54.77 |
7334 |
0.22% |
|
54.76 |
1756 |
0.05% |
|
54.75 |
2044 |
0.06% |
|
54.73 |
1650 |
0.05% |
|
54.72 |
755 |
0.02% |
|
54.70 |
5850 |
0.18% |
|
54.69 |
2254 |
0.07% |
|
54.68 |
9706 |
0.29% |
|
54.67 |
1769 |
0.05% |
|
54.66 |
2687 |
0.08% |
|
54.65 |
5676 |
0.17% |
|
54.64 |
4712 |
0.14% |
|
54.63 |
2500 |
0.08% |
|
54.62 |
400 |
0.01% |
|
54.61 |
347 |
0.01% |
|
54.60 |
9079 |
0.27% |
|
54.58 |
7793 |
0.23% |
|
54.57 |
1300 |
0.04% |
|
54.56 |
5500 |
0.17% |
|
54.55 |
200 |
0.01% |
|
54.54 |
1200 |
0.04% |
|
54.53 |
600 |
0.02% |
|
54.52 |
1616 |
0.05% |
|
54.51 |
312 |
0.01% |
|
54.50 |
6700 |
0.20% |
|
54.48 |
4654 |
0.14% |
|
54.47 |
3754 |
0.11% |
|
54.46 |
7287 |
0.22% |
|
54.45 |
3413 |
0.10% |
|
54.44 |
2342 |
0.07% |
|
54.43 |
800 |
0.02% |
|
54.42 |
1747 |
0.05% |
|
54.41 |
4149 |
0.12% |
|
54.40 |
7211 |
0.22% |
|
54.39 |
400 |
0.01% |
|
54.37 |
2033 |
0.06% |
|
54.36 |
2487 |
0.07% |
|
54.35 |
3622 |
0.11% |
|
54.34 |
11126 |
0.33% |
|
54.33 |
9418 |
0.28% |
|
54.32 |
1448 |
0.04% |
|
54.31 |
1693 |
0.05% |
|
54.30 |
1369 |
0.04% |
|
54.29 |
11431 |
0.34% |
|
54.28 |
10129 |
0.30% |
|
54.27 |
200 |
0.01% |
|
54.26 |
400 |
0.01% |
|
54.25 |
2838 |
0.09% |
|
54.23 |
12900 |
0.39% |
|
54.22 |
1400 |
0.04% |
|
54.21 |
200 |
0.01% |
|
54.20 |
9145 |
0.28% |
|
54.19 |
200 |
0.01% |
|
54.18 |
5928 |
0.18% |
|
54.17 |
16 |
0.00% |
|
54.14 |
2626 |
0.08% |
|
54.11 |
251 |
0.01% |
|
54.10 |
5135 |
0.15% |
|
54.09 |
1100 |
0.03% |
|
54.08 |
1400 |
0.04% |
|
54.06 |
2839 |
0.09% |
|
54.05 |
6363 |
0.19% |
|
54.03 |
8976 |
0.27% |
|
54.02 |
600 |
0.02% |
|
54.00 |
36796 |
1.11% |
|
53.99 |
3100 |
0.09% |
|
53.98 |
900 |
0.03% |
|
53.96 |
782 |
0.02% |
|
53.95 |
3939 |
0.12% |
|
53.94 |
1800 |
0.05% |
|
53.93 |
500 |
0.02% |
|
53.91 |
18831 |
0.57% |
|
53.88 |
1000 |
0.03% |
|
53.86 |
2512 |
0.08% |
|
53.85 |
3101 |
0.09% |
|
53.84 |
518 |
0.02% |
|
53.83 |
735 |
0.02% |
|
53.82 |
5447 |
0.16% |
|
53.81 |
9820 |
0.30% |
|
53.80 |
16861 |
0.51% |
|
53.79 |
213 |
0.01% |
|
53.78 |
400 |
0.01% |
|
53.77 |
500 |
0.02% |
|
53.76 |
6862 |
0.21% |
|
53.75 |
10111 |
0.30% |
|
53.74 |
2509 |
0.08% |
|
53.73 |
6650 |
0.20% |
|
53.72 |
2000 |
0.06% |
|
53.71 |
5595 |
0.17% |
|
53.70 |
839 |
0.03% |
|
53.69 |
2642 |
0.08% |
|
53.68 |
7909 |
0.24% |
|
53.67 |
59 |
0.00% |
|
53.66 |
4250 |
0.13% |
|
53.65 |
6594 |
0.20% |
|
53.64 |
14127 |
0.43% |
|
53.62 |
1322 |
0.04% |
|
53.60 |
10182 |
0.31% |
|
53.58 |
4350 |
0.13% |
|
53.56 |
15000 |
0.45% |
|
53.55 |
2000 |
0.06% |
|
53.54 |
600 |
0.02% |
|
53.53 |
32129 |
0.97% |
|
53.51 |
3839 |
0.12% |
|
53.42 |
1464 |
0.04% |
|