成交价(元) |
成交量(股) |
占比 |
占比图 |
58.38 |
2638 |
0.08% |
|
58.36 |
600 |
0.02% |
|
58.34 |
1019 |
0.03% |
|
58.31 |
2000 |
0.06% |
|
58.30 |
6667 |
0.19% |
|
58.28 |
1913 |
0.06% |
|
58.27 |
4849 |
0.14% |
|
58.26 |
667 |
0.02% |
|
58.25 |
9269 |
0.27% |
|
58.24 |
800 |
0.02% |
|
58.21 |
3000 |
0.09% |
|
58.19 |
403 |
0.01% |
|
58.18 |
2900 |
0.08% |
|
58.17 |
1746 |
0.05% |
|
58.15 |
1579 |
0.05% |
|
58.12 |
1000 |
0.03% |
|
58.11 |
282 |
0.01% |
|
58.10 |
7590 |
0.22% |
|
58.09 |
300 |
0.01% |
|
58.08 |
4197 |
0.12% |
|
58.07 |
2141 |
0.06% |
|
58.06 |
2000 |
0.06% |
|
58.05 |
1600 |
0.05% |
|
58.04 |
1000 |
0.03% |
|
58.03 |
400 |
0.01% |
|
58.02 |
6650 |
0.19% |
|
58.01 |
1916 |
0.06% |
|
58.00 |
34713 |
1.01% |
|
57.99 |
3600 |
0.10% |
|
57.98 |
8079 |
0.23% |
|
57.97 |
3090 |
0.09% |
|
57.96 |
1200 |
0.03% |
|
57.95 |
16960 |
0.49% |
|
57.94 |
9100 |
0.26% |
|
57.93 |
4979 |
0.14% |
|
57.92 |
5100 |
0.15% |
|
57.91 |
1147 |
0.03% |
|
57.90 |
13843 |
0.40% |
|
57.89 |
2442 |
0.07% |
|
57.88 |
11168 |
0.32% |
|
57.87 |
3365 |
0.10% |
|
57.86 |
2167 |
0.06% |
|
57.84 |
12500 |
0.36% |
|
57.83 |
14609 |
0.42% |
|
57.82 |
6579 |
0.19% |
|
57.81 |
10567 |
0.31% |
|
57.80 |
47125 |
1.37% |
|
57.79 |
3718 |
0.11% |
|
57.78 |
6759 |
0.20% |
|
57.77 |
24014 |
0.70% |
|
57.76 |
16040 |
0.47% |
|
57.75 |
9130 |
0.27% |
|
57.74 |
9096 |
0.26% |
|
57.73 |
6224 |
0.18% |
|
57.72 |
6213 |
0.18% |
|
57.71 |
900 |
0.03% |
|
57.70 |
7212 |
0.21% |
|
57.69 |
1950 |
0.06% |
|
57.68 |
9768 |
0.28% |
|
57.67 |
623 |
0.02% |
|
57.66 |
3912 |
0.11% |
|
57.65 |
53045 |
1.54% |
|
57.64 |
3302 |
0.10% |
|
57.63 |
2100 |
0.06% |
|
57.62 |
7900 |
0.23% |
|
57.61 |
600 |
0.02% |
|
57.60 |
28160 |
0.82% |
|
57.59 |
1000 |
0.03% |
|
57.58 |
2100 |
0.06% |
|
57.57 |
14047 |
0.41% |
|
57.56 |
3284 |
0.10% |
|
57.55 |
3899 |
0.11% |
|
57.54 |
9845 |
0.29% |
|
57.53 |
4726 |
0.14% |
|
57.52 |
5100 |
0.15% |
|
57.51 |
405 |
0.01% |
|
57.50 |
20622 |
0.60% |
|
57.49 |
6147 |
0.18% |
|
57.48 |
14869 |
0.43% |
|
57.47 |
10381 |
0.30% |
|
57.46 |
6960 |
0.20% |
|
57.45 |
1992 |
0.06% |
|
57.44 |
931 |
0.03% |
|
57.43 |
5161 |
0.15% |
|
57.42 |
6977 |
0.20% |
|
57.41 |
3000 |
0.09% |
|
57.40 |
26640 |
0.77% |
|
57.39 |
7025 |
0.20% |
|
57.38 |
7218 |
0.21% |
|
57.37 |
14506 |
0.42% |
|
57.36 |
2324 |
0.07% |
|
57.35 |
4030 |
0.12% |
|
57.34 |
5906 |
0.17% |
|
57.33 |
17908 |
0.52% |
|
57.32 |
3047 |
0.09% |
|
57.31 |
8021 |
0.23% |
|
57.30 |
113545 |
3.30% |
|
57.29 |
7134 |
0.21% |
|
57.28 |
8487 |
0.25% |
|
57.27 |
985 |
0.03% |
|
57.26 |
11632 |
0.34% |
|
57.25 |
19626 |
0.57% |
|
57.24 |
1628 |
0.05% |
|
57.23 |
6043 |
0.18% |
|
57.22 |
4358 |
0.13% |
|
57.21 |
26783 |
0.78% |
|
57.20 |
25015 |
0.73% |
|
57.19 |
13101 |
0.38% |
|
57.18 |
8813 |
0.26% |
|
57.17 |
16570 |
0.48% |
|
57.16 |
16354 |
0.48% |
|
57.15 |
8749 |
0.25% |
|
57.14 |
2383 |
0.07% |
|
57.13 |
8796 |
0.26% |
|
57.12 |
4032 |
0.12% |
|
57.11 |
2000 |
0.06% |
|
57.10 |
16036 |
0.47% |
|
57.09 |
6270 |
0.18% |
|
57.08 |
38403 |
1.12% |
|
57.07 |
11465 |
0.33% |
|
57.06 |
6084 |
0.18% |
|
57.05 |
6173 |
0.18% |
|
57.04 |
3597 |
0.10% |
|
57.03 |
1701 |
0.05% |
|
57.02 |
11870 |
0.35% |
|
57.01 |
41963 |
1.22% |
|
57.00 |
58244 |
1.69% |
|
56.99 |
1632 |
0.05% |
|
56.98 |
5747 |
0.17% |
|
56.97 |
4076 |
0.12% |
|
56.96 |
6093 |
0.18% |
|
56.95 |
19420 |
0.56% |
|
56.94 |
1150 |
0.03% |
|
56.93 |
11565 |
0.34% |
|
56.92 |
14818 |
0.43% |
|
56.91 |
4049 |
0.12% |
|
56.90 |
4807 |
0.14% |
|
56.89 |
4931 |
0.14% |
|
56.88 |
9342 |
0.27% |
|
56.87 |
17088 |
0.50% |
|
56.86 |
10525 |
0.31% |
|
56.85 |
1004 |
0.03% |
|
56.84 |
1300 |
0.04% |
|
56.83 |
5314 |
0.15% |
|
56.82 |
2603 |
0.08% |
|
56.81 |
4173 |
0.12% |
|
56.80 |
39178 |
1.14% |
|
56.79 |
3600 |
0.10% |
|
56.78 |
6131 |
0.18% |
|
56.77 |
10717 |
0.31% |
|
56.76 |
6133 |
0.18% |
|
56.75 |
4873 |
0.14% |
|
56.74 |
656 |
0.02% |
|
56.73 |
3267 |
0.09% |
|
56.72 |
3444 |
0.10% |
|
56.71 |
2490 |
0.07% |
|
56.70 |
13619 |
0.40% |
|
56.69 |
200 |
0.01% |
|
56.68 |
4240 |
0.12% |
|
56.67 |
800 |
0.02% |
|
56.66 |
4283 |
0.12% |
|
56.65 |
19746 |
0.57% |
|
56.64 |
7370 |
0.21% |
|
56.63 |
800 |
0.02% |
|
56.61 |
2600 |
0.08% |
|
56.60 |
5609 |
0.16% |
|
56.59 |
1134 |
0.03% |
|
56.58 |
3620 |
0.11% |
|
56.57 |
3248 |
0.09% |
|
56.55 |
700 |
0.02% |
|
56.54 |
795 |
0.02% |
|
56.53 |
15385 |
0.45% |
|
56.52 |
7134 |
0.21% |
|
56.51 |
9996 |
0.29% |
|
56.50 |
45516 |
1.32% |
|
56.49 |
3503 |
0.10% |
|
56.48 |
6582 |
0.19% |
|
56.47 |
400 |
0.01% |
|
56.46 |
786 |
0.02% |
|
56.45 |
1730 |
0.05% |
|
56.44 |
500 |
0.01% |
|
56.43 |
2700 |
0.08% |
|
56.41 |
1200 |
0.03% |
|
56.40 |
2877 |
0.08% |
|
56.39 |
2000 |
0.06% |
|
56.38 |
6528 |
0.19% |
|
56.36 |
2920 |
0.08% |
|
56.35 |
4247 |
0.12% |
|
56.34 |
16241 |
0.47% |
|
56.33 |
20768 |
0.60% |
|
56.32 |
1887 |
0.05% |
|
56.31 |
3195 |
0.09% |
|
56.30 |
24363 |
0.71% |
|
56.29 |
3884 |
0.11% |
|
56.28 |
14515 |
0.42% |
|
56.27 |
2611 |
0.08% |
|
56.26 |
17014 |
0.49% |
|
56.25 |
10811 |
0.31% |
|
56.24 |
16295 |
0.47% |
|
56.23 |
2445 |
0.07% |
|
56.22 |
3180 |
0.09% |
|
56.21 |
5641 |
0.16% |
|
56.20 |
16865 |
0.49% |
|
56.19 |
6989 |
0.20% |
|
56.18 |
28767 |
0.84% |
|
56.17 |
300 |
0.01% |
|
56.16 |
1095 |
0.03% |
|
56.15 |
5400 |
0.16% |
|
56.14 |
3000 |
0.09% |
|
56.13 |
9716 |
0.28% |
|
56.12 |
1200 |
0.03% |
|
56.11 |
4990 |
0.15% |
|
56.10 |
5666 |
0.16% |
|
56.09 |
7179 |
0.21% |
|
56.08 |
21707 |
0.63% |
|
56.07 |
6758 |
0.20% |
|
56.06 |
11509 |
0.33% |
|
56.05 |
5980 |
0.17% |
|
56.04 |
4574 |
0.13% |
|
56.03 |
1110 |
0.03% |
|
56.02 |
1282 |
0.04% |
|
56.01 |
362 |
0.01% |
|
56.00 |
41022 |
1.19% |
|
55.99 |
1703 |
0.05% |
|
55.98 |
6678 |
0.19% |
|
55.97 |
10811 |
0.31% |
|
55.96 |
430 |
0.01% |
|
55.95 |
3210 |
0.09% |
|
55.94 |
20834 |
0.61% |
|
55.93 |
4214 |
0.12% |
|
55.92 |
1507 |
0.04% |
|
55.91 |
39808 |
1.16% |
|
55.90 |
12916 |
0.38% |
|
55.89 |
23754 |
0.69% |
|
55.88 |
21961 |
0.64% |
|
55.87 |
200 |
0.01% |
|
55.86 |
23988 |
0.70% |
|
55.85 |
10280 |
0.30% |
|
55.83 |
37338 |
1.09% |
|
55.82 |
2205 |
0.06% |
|
55.81 |
28119 |
0.82% |
|
55.80 |
22274 |
0.65% |
|
55.79 |
1200 |
0.03% |
|
55.78 |
3478 |
0.10% |
|
55.77 |
2282 |
0.07% |
|
55.76 |
4341 |
0.13% |
|
55.75 |
12713 |
0.37% |
|
55.74 |
800 |
0.02% |
|
55.73 |
15116 |
0.44% |
|
55.72 |
7791 |
0.23% |
|
55.71 |
11250 |
0.33% |
|
55.70 |
2000 |
0.06% |
|
55.69 |
5914 |
0.17% |
|
55.68 |
16967 |
0.49% |
|
55.67 |
400 |
0.01% |
|
55.66 |
2400 |
0.07% |
|
55.65 |
4771 |
0.14% |
|
55.64 |
5907 |
0.17% |
|
55.63 |
11725 |
0.34% |
|
55.62 |
8403 |
0.24% |
|
55.61 |
8407 |
0.24% |
|
55.60 |
32905 |
0.96% |
|
55.59 |
6657 |
0.19% |
|
55.58 |
8545 |
0.25% |
|
55.57 |
4759 |
0.14% |
|
55.56 |
3501 |
0.10% |
|
55.55 |
18122 |
0.53% |
|
55.54 |
3976 |
0.12% |
|
55.53 |
2034 |
0.06% |
|
55.52 |
9700 |
0.28% |
|
55.51 |
6714 |
0.20% |
|
55.50 |
29508 |
0.86% |
|
55.49 |
23605 |
0.69% |
|
55.48 |
356371 |
10.36% |
|
55.47 |
12329 |
0.36% |
|
55.46 |
22727 |
0.66% |
|
55.45 |
17420 |
0.51% |
|
55.44 |
6209 |
0.18% |
|
55.43 |
7085 |
0.21% |
|
55.42 |
7090 |
0.21% |
|
55.41 |
7620 |
0.22% |
|
55.40 |
10315 |
0.30% |
|
55.39 |
15211 |
0.44% |
|
55.38 |
10907 |
0.32% |
|
55.37 |
22403 |
0.65% |
|
55.36 |
7831 |
0.23% |
|
55.35 |
13643 |
0.40% |
|
55.34 |
6778 |
0.20% |
|
55.33 |
10677 |
0.31% |
|
55.32 |
2568 |
0.07% |
|
55.31 |
47595 |
1.38% |
|
55.30 |
14744 |
0.43% |
|
55.29 |
16812 |
0.49% |
|
55.28 |
16029 |
0.47% |
|
55.27 |
21394 |
0.62% |
|
55.26 |
9324 |
0.27% |
|
55.25 |
9662 |
0.28% |
|
55.24 |
1661 |
0.05% |
|
55.23 |
16032 |
0.47% |
|
55.22 |
6194 |
0.18% |
|
55.21 |
14506 |
0.42% |
|
55.20 |
22854 |
0.66% |
|
55.19 |
7688 |
0.22% |
|
55.18 |
4572 |
0.13% |
|
55.17 |
5784 |
0.17% |
|
55.16 |
2053 |
0.06% |
|
55.15 |
10632 |
0.31% |
|
55.14 |
42737 |
1.24% |
|
55.12 |
2738 |
0.08% |
|
55.11 |
2247 |
0.07% |
|
55.10 |
30507 |
0.89% |
|
55.09 |
600 |
0.02% |
|
55.08 |
1650 |
0.05% |
|
55.07 |
5861 |
0.17% |
|
55.06 |
978 |
0.03% |
|
55.05 |
2492 |
0.07% |
|
55.04 |
4450 |
0.13% |
|
55.03 |
6054 |
0.18% |
|
55.02 |
10198 |
0.30% |
|
55.01 |
668 |
0.02% |
|
55.00 |
51284 |
1.49% |
|
54.99 |
2179 |
0.06% |
|
54.98 |
201 |
0.01% |
|
54.97 |
200 |
0.01% |
|
54.95 |
1826 |
0.05% |
|
54.91 |
316 |
0.01% |
|
54.90 |
8314 |
0.24% |
|
54.88 |
630 |
0.02% |
|
54.82 |
2344 |
0.07% |
|
54.81 |
475 |
0.01% |
|
54.80 |
4882 |
0.14% |
|
54.79 |
609 |
0.02% |
|
54.78 |
2925 |
0.09% |
|
54.77 |
3913 |
0.11% |
|
54.76 |
1661 |
0.05% |
|
54.75 |
672 |
0.02% |
|
54.71 |
200 |
0.01% |
|
54.70 |
400 |
0.01% |
|
54.69 |
210 |
0.01% |
|
54.55 |
2403 |
0.07% |
|
54.53 |
925 |
0.03% |
|