成交价(元) 成交量(股) 占比 占比图
32.55 400 0.01%
32.52 700 0.01%
32.49 800 0.01%
32.48 500 0.01%
32.47 9404 0.17%
32.46 6925 0.13%
32.45 4489 0.08%
32.44 3081 0.06%
32.42 2523 0.05%
32.41 200 0.00%
32.40 11148 0.21%
32.38 5571 0.10%
32.37 401 0.01%
32.36 1890 0.04%
32.35 3234 0.06%
32.34 9419 0.17%
32.33 1200 0.02%
32.32 7552 0.14%
32.31 4330 0.08%
32.30 3735 0.07%
32.29 25040 0.46%
32.28 25847 0.48%
32.27 2386 0.04%
32.26 16974 0.31%
32.25 21060 0.39%
32.24 8868 0.16%
32.23 15539 0.29%
32.22 8938 0.17%
32.21 10903 0.20%
32.20 8765 0.16%
32.19 15902 0.29%
32.18 5949 0.11%
32.17 13433 0.25%
32.16 10197 0.19%
32.15 3822 0.07%
32.14 4194 0.08%
32.13 9385 0.17%
32.12 69729 1.29%
32.11 11835 0.22%
32.10 14850 0.28%
32.09 11624 0.22%
32.08 5815 0.11%
32.07 7374 0.14%
32.06 26472 0.49%
32.05 7013 0.13%
32.04 4704 0.09%
32.03 7594 0.14%
32.02 14100 0.26%
32.01 26772 0.50%
32.00 30925 0.57%
31.99 35334 0.65%
31.98 3761 0.07%
31.97 11903 0.22%
31.96 11694 0.22%
31.95 7088 0.13%
31.94 800 0.01%
31.93 2900 0.05%
31.92 11846 0.22%
31.91 10417 0.19%
31.90 17538 0.32%
31.89 14470 0.27%
31.88 6779 0.13%
31.87 5439 0.10%
31.86 4147 0.08%
31.85 27083 0.50%
31.84 4582 0.08%
31.83 15063 0.28%
31.82 13207 0.24%
31.81 9046 0.17%
31.80 15011 0.28%
31.79 24889 0.46%
31.78 4046 0.07%
31.77 10776 0.20%
31.76 4750 0.09%
31.75 30145 0.56%
31.74 5210 0.10%
31.73 10510 0.19%
31.72 14289 0.26%
31.71 19312 0.36%
31.70 16918 0.31%
31.69 18091 0.34%
31.68 9015 0.17%
31.67 33708 0.62%
31.66 19284 0.36%
31.65 30071 0.56%
31.64 10650 0.20%
31.63 12040 0.22%
31.62 25968 0.48%
31.61 5767 0.11%
31.60 37455 0.69%
31.59 15646 0.29%
31.58 19044 0.35%
31.57 20850 0.39%
31.56 28233 0.52%
31.55 33033 0.61%
31.54 16675 0.31%
31.53 27029 0.50%
31.52 29332 0.54%
31.51 28562 0.53%
31.50 57221 1.06%
31.49 29015 0.54%
31.48 44505 0.82%
31.47 5015 0.09%
31.46 16898 0.31%
31.45 21569 0.40%
31.44 6414 0.12%
31.43 23118 0.43%
31.42 41245 0.76%
31.41 16027 0.30%
31.40 31038 0.58%
31.39 29789 0.55%
31.38 22496 0.42%
31.37 12621 0.23%
31.36 17978 0.33%
31.35 33206 0.62%
31.34 15416 0.29%
31.33 11153 0.21%
31.32 17213 0.32%
31.31 32384 0.60%
31.30 17084 0.32%
31.29 56810 1.05%
31.28 49831 0.92%
31.27 24152 0.45%
31.26 14890 0.28%
31.25 12466 0.23%
31.24 22049 0.41%
31.23 18122 0.34%
31.22 15330 0.28%
31.21 27970 0.52%
31.20 63946 1.18%
31.19 9022 0.17%
31.18 25917 0.48%
31.17 19405 0.36%
31.16 23414 0.43%
31.15 50305 0.93%
31.14 34751 0.64%
31.13 39868 0.74%
31.12 19457 0.36%
31.11 18649 0.35%
31.10 47591 0.88%
31.09 21214 0.39%
31.08 74369 1.38%
31.07 29818 0.55%
31.06 17691 0.33%
31.05 13610 0.25%
31.04 10795 0.20%
31.03 26497 0.49%
31.02 25057 0.46%
31.01 28823 0.53%
31.00 54011 1.00%
30.99 28793 0.53%
30.98 45167 0.84%
30.97 24827 0.46%
30.96 35437 0.66%
30.95 29489 0.55%
30.94 24019 0.45%
30.93 122882 2.28%
30.92 68103 1.26%
30.91 31922 0.59%
30.90 35587 0.66%
30.89 14289 0.26%
30.88 21385 0.40%
30.87 31846 0.59%
30.86 42103 0.78%
30.85 29835 0.55%
30.84 21279 0.39%
30.83 8341 0.15%
30.82 43544 0.81%
30.81 29916 0.55%
30.80 37078 0.69%
30.79 10852 0.20%
30.78 22147 0.41%
30.77 18293 0.34%
30.76 13865 0.26%
30.75 9359 0.17%
30.74 15613 0.29%
30.73 20971 0.39%
30.72 16621 0.31%
30.71 13254 0.25%
30.70 23885 0.44%
30.69 6720 0.12%
30.68 18393 0.34%
30.67 38457 0.71%
30.66 35210 0.65%
30.65 22621 0.42%
30.64 19646 0.36%
30.63 29460 0.55%
30.62 13834 0.26%
30.61 27914 0.52%
30.60 41714 0.77%
30.59 20708 0.38%
30.58 39280 0.73%
30.57 14735 0.27%
30.56 48968 0.91%
30.55 37130 0.69%
30.54 41638 0.77%
30.53 27746 0.51%
30.52 23399 0.43%
30.51 40383 0.75%
30.50 37140 0.69%
30.49 73892 1.37%
30.48 28085 0.52%
30.47 46981 0.87%
30.46 43053 0.80%
30.45 31699 0.59%
30.44 29829 0.55%
30.43 40224 0.75%
30.42 44873 0.83%
30.41 24353 0.45%
30.40 18177 0.34%
30.39 99202 1.84%
30.38 61144 1.13%
30.37 36828 0.68%
30.36 23508 0.44%
30.35 34353 0.64%
30.34 16625 0.31%
30.33 30526 0.57%
30.32 16488 0.31%
30.31 18112 0.34%
30.30 29407 0.54%
30.29 12969 0.24%
30.28 12200 0.23%
30.27 8301 0.15%
30.26 8013 0.15%
30.25 8503 0.16%
30.24 7111 0.13%
30.23 14188 0.26%
30.22 159604 2.96%
30.21 24272 0.45%
30.20 11475 0.21%
30.19 1000 0.02%
30.18 24044 0.45%
30.17 3643 0.07%
30.14 2152 0.04%
30.13 7215 0.13%
30.12 5600 0.10%
30.11 500 0.01%
30.10 10603 0.20%
30.09 600 0.01%
30.08 1100 0.02%
30.07 3109 0.06%
30.06 6622 0.12%
30.05 1200 0.02%
30.04 1135 0.02%
30.02 9872 0.18%
30.00 1783 0.03%
29.98 852 0.02%
29.96 1300 0.02%
29.95 2493 0.05%
29.94 2623 0.05%
29.93 414 0.01%
29.91 5643 0.10%
29.90 2851 0.05%
29.89 1564 0.03%
29.88 914 0.02%
29.87 507 0.01%
29.86 200 0.00%
29.85 2716 0.05%
29.84 800 0.01%
29.82 1243 0.02%
29.80 3127 0.06%
29.79 1031 0.02%
29.77 838 0.02%
29.76 500 0.01%
29.75 874 0.02%
29.73 1000 0.02%
29.72 200 0.00%
29.71 1000 0.02%
29.70 1200 0.02%
29.69 800 0.01%
29.67 219 0.00%
29.66 1972 0.04%
29.65 400 0.01%
29.64 400 0.01%
29.63 400 0.01%
29.60 1054 0.02%
29.59 27273 0.51%
29.57 1000 0.02%
29.56 3092 0.06%
29.55 21956 0.41%
29.52 2865 0.05%
29.51 2222 0.04%
29.50 9565 0.18%
29.47 2000 0.04%
29.44 1500 0.03%
29.43 6000 0.11%