成交价(元) |
成交量(股) |
占比 |
占比图 |
390.99 |
1369 |
0.02% |
|
390.98 |
239 |
0.00% |
|
390.97 |
200 |
0.00% |
|
390.51 |
1500 |
0.02% |
|
390.40 |
7826 |
0.11% |
|
390.39 |
1812 |
0.02% |
|
390.00 |
6913 |
0.09% |
|
389.98 |
2439 |
0.03% |
|
389.90 |
5173 |
0.07% |
|
389.88 |
1881 |
0.03% |
|
389.81 |
615 |
0.01% |
|
389.45 |
4291 |
0.06% |
|
389.39 |
292 |
0.00% |
|
389.00 |
10761 |
0.14% |
|
388.80 |
519 |
0.01% |
|
388.79 |
200 |
0.00% |
|
388.60 |
1769 |
0.02% |
|
388.50 |
900 |
0.01% |
|
388.30 |
428 |
0.01% |
|
388.19 |
1773 |
0.02% |
|
388.13 |
4220 |
0.06% |
|
388.00 |
15278 |
0.21% |
|
387.98 |
989 |
0.01% |
|
387.94 |
782 |
0.01% |
|
387.88 |
905 |
0.01% |
|
387.87 |
2935 |
0.04% |
|
387.70 |
200 |
0.00% |
|
387.42 |
2835 |
0.04% |
|
387.41 |
1691 |
0.02% |
|
387.39 |
200 |
0.00% |
|
387.38 |
652 |
0.01% |
|
387.37 |
200 |
0.00% |
|
387.34 |
1554 |
0.02% |
|
387.33 |
1931 |
0.03% |
|
387.24 |
200 |
0.00% |
|
387.18 |
200 |
0.00% |
|
387.17 |
1672 |
0.02% |
|
387.15 |
2818 |
0.04% |
|
387.14 |
200 |
0.00% |
|
387.13 |
400 |
0.01% |
|
387.07 |
1356 |
0.02% |
|
387.05 |
232 |
0.00% |
|
387.04 |
2289 |
0.03% |
|
387.02 |
281 |
0.00% |
|
387.01 |
3000 |
0.04% |
|
387.00 |
4442 |
0.06% |
|
386.99 |
4601 |
0.06% |
|
386.98 |
688 |
0.01% |
|
386.97 |
225 |
0.00% |
|
386.95 |
3255 |
0.04% |
|
386.94 |
1000 |
0.01% |
|
386.93 |
3791 |
0.05% |
|
386.92 |
232 |
0.00% |
|
386.91 |
400 |
0.01% |
|
386.90 |
1265 |
0.02% |
|
386.89 |
200 |
0.00% |
|
386.88 |
1860 |
0.03% |
|
386.87 |
900 |
0.01% |
|
386.81 |
458 |
0.01% |
|
386.80 |
200 |
0.00% |
|
386.78 |
900 |
0.01% |
|
386.71 |
2378 |
0.03% |
|
386.70 |
700 |
0.01% |
|
386.68 |
5530 |
0.07% |
|
386.67 |
1701 |
0.02% |
|
386.62 |
731 |
0.01% |
|
386.57 |
1348 |
0.02% |
|
386.54 |
1000 |
0.01% |
|
386.53 |
460 |
0.01% |
|
386.50 |
11614 |
0.16% |
|
386.49 |
2352 |
0.03% |
|
386.47 |
1269 |
0.02% |
|
386.46 |
1277 |
0.02% |
|
386.43 |
400 |
0.01% |
|
386.42 |
694 |
0.01% |
|
386.41 |
411 |
0.01% |
|
386.40 |
1625 |
0.02% |
|
386.39 |
1884 |
0.03% |
|
386.35 |
3412 |
0.05% |
|
386.34 |
212 |
0.00% |
|
386.33 |
288 |
0.00% |
|
386.32 |
1403 |
0.02% |
|
386.31 |
3832 |
0.05% |
|
386.29 |
200 |
0.00% |
|
386.28 |
645 |
0.01% |
|
386.27 |
200 |
0.00% |
|
386.26 |
1359 |
0.02% |
|
386.24 |
465 |
0.01% |
|
386.23 |
1768 |
0.02% |
|
386.22 |
2782 |
0.04% |
|
386.21 |
300 |
0.00% |
|
386.20 |
2643 |
0.04% |
|
386.19 |
3959 |
0.05% |
|
386.18 |
212 |
0.00% |
|
386.17 |
1453 |
0.02% |
|
386.16 |
2429 |
0.03% |
|
386.15 |
386 |
0.01% |
|
386.14 |
2153 |
0.03% |
|
386.11 |
20098 |
0.27% |
|
386.10 |
5155 |
0.07% |
|
386.08 |
1200 |
0.02% |
|
386.05 |
1680 |
0.02% |
|
386.04 |
4374 |
0.06% |
|
386.03 |
400 |
0.01% |
|
386.01 |
600 |
0.01% |
|
386.00 |
9157 |
0.12% |
|
385.99 |
456 |
0.01% |
|
385.98 |
484 |
0.01% |
|
385.95 |
3050 |
0.04% |
|
385.94 |
301 |
0.00% |
|
385.90 |
1417 |
0.02% |
|
385.83 |
1569 |
0.02% |
|
385.82 |
777 |
0.01% |
|
385.81 |
1000 |
0.01% |
|
385.80 |
2703 |
0.04% |
|
385.79 |
1764 |
0.02% |
|
385.78 |
1500 |
0.02% |
|
385.77 |
2167 |
0.03% |
|
385.76 |
1944 |
0.03% |
|
385.75 |
1378 |
0.02% |
|
385.74 |
3027 |
0.04% |
|
385.73 |
2576 |
0.03% |
|
385.72 |
14408 |
0.19% |
|
385.70 |
3674 |
0.05% |
|
385.67 |
834 |
0.01% |
|
385.66 |
1950 |
0.03% |
|
385.65 |
586 |
0.01% |
|
385.64 |
3589 |
0.05% |
|
385.63 |
3132 |
0.04% |
|
385.62 |
4020 |
0.05% |
|
385.61 |
200 |
0.00% |
|
385.60 |
1256 |
0.02% |
|
385.59 |
981 |
0.01% |
|
385.58 |
1668 |
0.02% |
|
385.57 |
954 |
0.01% |
|
385.56 |
3996 |
0.05% |
|
385.55 |
5076 |
0.07% |
|
385.54 |
200 |
0.00% |
|
385.53 |
907 |
0.01% |
|
385.52 |
401 |
0.01% |
|
385.51 |
500 |
0.01% |
|
385.50 |
12958 |
0.17% |
|
385.48 |
1073 |
0.01% |
|
385.47 |
7233 |
0.10% |
|
385.46 |
2764 |
0.04% |
|
385.44 |
5429 |
0.07% |
|
385.43 |
475 |
0.01% |
|
385.41 |
4482 |
0.06% |
|
385.40 |
8749 |
0.12% |
|
385.39 |
2595 |
0.03% |
|
385.38 |
2942 |
0.04% |
|
385.37 |
800 |
0.01% |
|
385.36 |
1009 |
0.01% |
|
385.35 |
1221 |
0.02% |
|
385.34 |
832 |
0.01% |
|
385.33 |
1147 |
0.02% |
|
385.32 |
611 |
0.01% |
|
385.30 |
2133 |
0.03% |
|
385.29 |
200 |
0.00% |
|
385.28 |
800 |
0.01% |
|
385.25 |
230 |
0.00% |
|
385.24 |
214 |
0.00% |
|
385.22 |
200 |
0.00% |
|
385.20 |
1062 |
0.01% |
|
385.18 |
1500 |
0.02% |
|
385.17 |
224 |
0.00% |
|
385.16 |
600 |
0.01% |
|
385.15 |
700 |
0.01% |
|
385.14 |
600 |
0.01% |
|
385.13 |
412 |
0.01% |
|
385.12 |
432 |
0.01% |
|
385.11 |
823 |
0.01% |
|
385.10 |
400 |
0.01% |
|
385.09 |
392 |
0.01% |
|
385.08 |
5724 |
0.08% |
|
385.07 |
400 |
0.01% |
|
385.06 |
900 |
0.01% |
|
385.05 |
10294 |
0.14% |
|
385.04 |
10955 |
0.15% |
|
385.03 |
4333 |
0.06% |
|
385.02 |
2824 |
0.04% |
|
385.01 |
1863 |
0.03% |
|
385.00 |
29404 |
0.40% |
|
384.99 |
13447 |
0.18% |
|
384.98 |
845 |
0.01% |
|
384.97 |
403 |
0.01% |
|
384.96 |
412 |
0.01% |
|
384.95 |
1136 |
0.02% |
|
384.93 |
400 |
0.01% |
|
384.92 |
4263 |
0.06% |
|
384.91 |
1520 |
0.02% |
|
384.90 |
859 |
0.01% |
|
384.89 |
1430 |
0.02% |
|
384.88 |
7727 |
0.10% |
|
384.86 |
16971 |
0.23% |
|
384.85 |
5455 |
0.07% |
|
384.83 |
1307 |
0.02% |
|
384.82 |
1322 |
0.02% |
|
384.81 |
5375 |
0.07% |
|
384.80 |
10651 |
0.14% |
|
384.79 |
3572 |
0.05% |
|
384.78 |
4763 |
0.06% |
|
384.77 |
1200 |
0.02% |
|
384.76 |
3651 |
0.05% |
|
384.75 |
3677 |
0.05% |
|
384.74 |
696 |
0.01% |
|
384.73 |
4286 |
0.06% |
|
384.72 |
3384 |
0.05% |
|
384.70 |
3885 |
0.05% |
|
384.69 |
200 |
0.00% |
|
384.68 |
1130 |
0.02% |
|
384.67 |
445 |
0.01% |
|
384.66 |
219 |
0.00% |
|
384.65 |
1463 |
0.02% |
|
384.64 |
667 |
0.01% |
|
384.63 |
214 |
0.00% |
|
384.62 |
12493 |
0.17% |
|
384.61 |
2477 |
0.03% |
|
384.60 |
16798 |
0.23% |
|
384.59 |
200 |
0.00% |
|
384.58 |
1393 |
0.02% |
|
384.57 |
2798 |
0.04% |
|
384.56 |
1786 |
0.02% |
|
384.55 |
3419 |
0.05% |
|
384.54 |
3391 |
0.05% |
|
384.51 |
447 |
0.01% |
|
384.50 |
8562 |
0.12% |
|
384.49 |
2137 |
0.03% |
|
384.48 |
1147 |
0.02% |
|
384.47 |
1203 |
0.02% |
|
384.45 |
2697 |
0.04% |
|
384.44 |
1368 |
0.02% |
|
384.43 |
4986 |
0.07% |
|
384.42 |
3777 |
0.05% |
|
384.40 |
1924 |
0.03% |
|
384.39 |
1681 |
0.02% |
|
384.38 |
952 |
0.01% |
|
384.37 |
200 |
0.00% |
|
384.36 |
400 |
0.01% |
|
384.35 |
769 |
0.01% |
|
384.34 |
400 |
0.01% |
|
384.33 |
4670 |
0.06% |
|
384.32 |
400 |
0.01% |
|
384.31 |
2462 |
0.03% |
|
384.30 |
2597 |
0.03% |
|
384.29 |
2475 |
0.03% |
|
384.28 |
9369 |
0.13% |
|
384.27 |
3433 |
0.05% |
|
384.26 |
1818 |
0.02% |
|
384.25 |
1250 |
0.02% |
|
384.24 |
1653 |
0.02% |
|
384.23 |
5083 |
0.07% |
|
384.22 |
4873 |
0.07% |
|
384.21 |
488 |
0.01% |
|
384.20 |
1372 |
0.02% |
|
384.19 |
1734 |
0.02% |
|
384.18 |
500 |
0.01% |
|
384.17 |
6007 |
0.08% |
|
384.16 |
1061 |
0.01% |
|
384.15 |
1540 |
0.02% |
|
384.14 |
2146 |
0.03% |
|
384.13 |
874 |
0.01% |
|
384.12 |
2626 |
0.04% |
|
384.11 |
7894 |
0.11% |
|
384.10 |
6631 |
0.09% |
|
384.09 |
11050 |
0.15% |
|
384.08 |
1964 |
0.03% |
|
384.07 |
3233 |
0.04% |
|
384.06 |
14177 |
0.19% |
|
384.05 |
4601 |
0.06% |
|
384.04 |
5109 |
0.07% |
|
384.03 |
4002 |
0.05% |
|
384.02 |
9235 |
0.12% |
|
384.01 |
3673 |
0.05% |
|
384.00 |
30550 |
0.41% |
|
383.99 |
6856 |
0.09% |
|
383.98 |
3454 |
0.05% |
|
383.97 |
742 |
0.01% |
|
383.96 |
1932 |
0.03% |
|
383.95 |
8889 |
0.12% |
|
383.94 |
806 |
0.01% |
|
383.93 |
3287 |
0.04% |
|
383.92 |
3056 |
0.04% |
|
383.91 |
1900 |
0.03% |
|
383.90 |
2607 |
0.04% |
|
383.89 |
4065 |
0.05% |
|
383.88 |
1200 |
0.02% |
|
383.87 |
540 |
0.01% |
|
383.86 |
1740 |
0.02% |
|
383.85 |
2353 |
0.03% |
|
383.84 |
397 |
0.01% |
|
383.83 |
5389 |
0.07% |
|
383.82 |
405 |
0.01% |
|
383.81 |
1201 |
0.02% |
|
383.80 |
8532 |
0.11% |
|
383.79 |
497 |
0.01% |
|
383.78 |
7402 |
0.10% |
|
383.77 |
6524 |
0.09% |
|
383.76 |
3932 |
0.05% |
|
383.75 |
7264 |
0.10% |
|
383.73 |
867 |
0.01% |
|
383.72 |
7990 |
0.11% |
|
383.71 |
2002 |
0.03% |
|
383.70 |
631 |
0.01% |
|
383.69 |
500 |
0.01% |
|
383.68 |
3464 |
0.05% |
|
383.67 |
3549 |
0.05% |
|
383.66 |
500 |
0.01% |
|
383.65 |
9215 |
0.12% |
|
383.64 |
14939 |
0.20% |
|
383.63 |
2831 |
0.04% |
|
383.62 |
833 |
0.01% |
|
383.61 |
2526 |
0.03% |
|
383.60 |
10204 |
0.14% |
|
383.59 |
2080 |
0.03% |
|
383.58 |
1813 |
0.02% |
|
383.57 |
16092 |
0.22% |
|
383.56 |
1030 |
0.01% |
|
383.55 |
9196 |
0.12% |
|
383.54 |
393 |
0.01% |
|
383.53 |
4183 |
0.06% |
|
383.52 |
1687 |
0.02% |
|
383.51 |
11602 |
0.16% |
|
383.50 |
13079 |
0.18% |
|
383.49 |
15951 |
0.21% |
|
383.48 |
623 |
0.01% |
|
383.47 |
1347 |
0.02% |
|
383.46 |
2582 |
0.03% |
|
383.43 |
2839 |
0.04% |
|
383.42 |
8045 |
0.11% |
|
383.41 |
400 |
0.01% |
|
383.40 |
1776 |
0.02% |
|
383.39 |
1680 |
0.02% |
|
383.38 |
10435 |
0.14% |
|
383.37 |
808 |
0.01% |
|
383.36 |
1297 |
0.02% |
|
383.35 |
6645 |
0.09% |
|
383.34 |
1227 |
0.02% |
|
383.33 |
600 |
0.01% |
|
383.32 |
4543 |
0.06% |
|
383.31 |
1852 |
0.02% |
|
383.30 |
6393 |
0.09% |
|
383.29 |
851 |
0.01% |
|
383.28 |
1820 |
0.02% |
|
383.26 |
4174 |
0.06% |
|
383.25 |
600 |
0.01% |
|
383.24 |
6190 |
0.08% |
|
383.23 |
4909 |
0.07% |
|
383.22 |
4458 |
0.06% |
|
383.21 |
400 |
0.01% |
|
383.20 |
10747 |
0.14% |
|
383.19 |
1991 |
0.03% |
|
383.18 |
220 |
0.00% |
|
383.17 |
507 |
0.01% |
|
383.16 |
1000 |
0.01% |
|
383.15 |
3734 |
0.05% |
|
383.14 |
885 |
0.01% |
|
383.13 |
3203 |
0.04% |
|
383.12 |
200 |
0.00% |
|
383.10 |
620 |
0.01% |
|
383.09 |
1006 |
0.01% |
|
383.08 |
600 |
0.01% |
|
383.06 |
3104 |
0.04% |
|
383.05 |
577 |
0.01% |
|
383.04 |
2343 |
0.03% |
|
383.03 |
5140 |
0.07% |
|
383.02 |
1232 |
0.02% |
|
383.01 |
992 |
0.01% |
|
383.00 |
25754 |
0.35% |
|
382.99 |
9958 |
0.13% |
|
382.98 |
4217 |
0.06% |
|
382.97 |
4528 |
0.06% |
|
382.96 |
11770 |
0.16% |
|
382.95 |
800 |
0.01% |
|
382.94 |
2790 |
0.04% |
|
382.93 |
4095 |
0.06% |
|
382.92 |
1070 |
0.01% |
|
382.91 |
1705 |
0.02% |
|
382.90 |
2234 |
0.03% |
|
382.89 |
1702 |
0.02% |
|
382.88 |
6950 |
0.09% |
|
382.87 |
937 |
0.01% |
|
382.86 |
29492 |
0.40% |
|
382.85 |
3428 |
0.05% |
|
382.84 |
3790 |
0.05% |
|
382.83 |
815 |
0.01% |
|
382.81 |
1920 |
0.03% |
|
382.80 |
2987 |
0.04% |
|
382.79 |
1054 |
0.01% |
|
382.78 |
2171 |
0.03% |
|
382.77 |
2581 |
0.03% |
|
382.76 |
10793 |
0.15% |
|
382.74 |
1240 |
0.02% |
|
382.73 |
2258 |
0.03% |
|
382.72 |
6793 |
0.09% |
|
382.71 |
4027 |
0.05% |
|
382.70 |
3052 |
0.04% |
|
382.69 |
509 |
0.01% |
|
382.68 |
1129 |
0.02% |
|
382.67 |
742 |
0.01% |
|
382.66 |
9698 |
0.13% |
|
382.65 |
200 |
0.00% |
|
382.64 |
6370 |
0.09% |
|
382.63 |
2278 |
0.03% |
|
382.62 |
4672 |
0.06% |
|
382.61 |
2177 |
0.03% |
|
382.60 |
625 |
0.01% |
|
382.59 |
400 |
0.01% |
|
382.58 |
6484 |
0.09% |
|
382.56 |
1170 |
0.02% |
|
382.55 |
400 |
0.01% |
|
382.51 |
937 |
0.01% |
|
382.50 |
11020 |
0.15% |
|
382.49 |
747 |
0.01% |
|
382.48 |
4906 |
0.07% |
|
382.47 |
1238 |
0.02% |
|
382.45 |
300 |
0.00% |
|
382.44 |
1237 |
0.02% |
|
382.43 |
400 |
0.01% |
|
382.41 |
7802 |
0.10% |
|
382.40 |
3996 |
0.05% |
|
382.39 |
1560 |
0.02% |
|
382.38 |
4727 |
0.06% |
|
382.36 |
5934 |
0.08% |
|
382.35 |
3754 |
0.05% |
|
382.34 |
2664 |
0.04% |
|
382.33 |
8085 |
0.11% |
|
382.31 |
1037 |
0.01% |
|
382.30 |
673 |
0.01% |
|
382.29 |
1038 |
0.01% |
|
382.28 |
1775 |
0.02% |
|
382.27 |
200 |
0.00% |
|
382.26 |
990 |
0.01% |
|
382.25 |
4335 |
0.06% |
|
382.24 |
11783 |
0.16% |
|
382.23 |
3546 |
0.05% |
|
382.22 |
8947 |
0.12% |
|
382.21 |
5167 |
0.07% |
|
382.20 |
7486 |
0.10% |
|
382.19 |
3055 |
0.04% |
|
382.18 |
4795 |
0.06% |
|
382.17 |
8715 |
0.12% |
|
382.16 |
2824 |
0.04% |
|
382.15 |
6714 |
0.09% |
|
382.14 |
3320 |
0.04% |
|
382.13 |
1447 |
0.02% |
|
382.12 |
3349 |
0.05% |
|
382.11 |
3218 |
0.04% |
|
382.10 |
7172 |
0.10% |
|
382.09 |
2241 |
0.03% |
|
382.08 |
1813 |
0.02% |
|
382.07 |
1200 |
0.02% |
|
382.06 |
416 |
0.01% |
|
382.05 |
1700 |
0.02% |
|
382.04 |
1435 |
0.02% |
|
382.03 |
200 |
0.00% |
|
382.02 |
2816 |
0.04% |
|
382.01 |
3538 |
0.05% |
|
382.00 |
39277 |
0.53% |
|
381.99 |
9864 |
0.13% |
|
381.98 |
4451 |
0.06% |
|
381.97 |
1850 |
0.02% |
|
381.96 |
1584 |
0.02% |
|
381.95 |
600 |
0.01% |
|
381.94 |
200 |
0.00% |
|
381.93 |
5143 |
0.07% |
|
381.92 |
7897 |
0.11% |
|
381.91 |
1756 |
0.02% |
|
381.90 |
3432 |
0.05% |
|
381.89 |
4259 |
0.06% |
|
381.88 |
3653 |
0.05% |
|
381.87 |
2474 |
0.03% |
|
381.86 |
4126 |
0.06% |
|
381.85 |
2192 |
0.03% |
|
381.84 |
2673 |
0.04% |
|
381.83 |
5091 |
0.07% |
|
381.82 |
11113 |
0.15% |
|
381.81 |
5132 |
0.07% |
|
381.80 |
1700 |
0.02% |
|
381.79 |
200 |
0.00% |
|
381.78 |
202 |
0.00% |
|
381.77 |
3614 |
0.05% |
|
381.76 |
620 |
0.01% |
|
381.75 |
4901 |
0.07% |
|
381.74 |
4262 |
0.06% |
|
381.73 |
837 |
0.01% |
|
381.71 |
812 |
0.01% |
|
381.70 |
573 |
0.01% |
|
381.69 |
3206 |
0.04% |
|
381.68 |
3763 |
0.05% |
|
381.67 |
3087 |
0.04% |
|
381.66 |
1115 |
0.02% |
|
381.65 |
700 |
0.01% |
|
381.64 |
572 |
0.01% |
|
381.63 |
3800 |
0.05% |
|
381.62 |
5768 |
0.08% |
|
381.61 |
2326 |
0.03% |
|
381.60 |
848 |
0.01% |
|
381.59 |
200 |
0.00% |
|
381.57 |
6728 |
0.09% |
|
381.56 |
400 |
0.01% |
|
381.55 |
2728 |
0.04% |
|
381.54 |
945 |
0.01% |
|
381.53 |
3260 |
0.04% |
|
381.52 |
1001 |
0.01% |
|
381.51 |
2980 |
0.04% |
|
381.50 |
4591 |
0.06% |
|
381.49 |
200 |
0.00% |
|
381.48 |
3082 |
0.04% |
|
381.47 |
5600 |
0.08% |
|
381.46 |
947 |
0.01% |
|
381.45 |
2517 |
0.03% |
|
381.43 |
200 |
0.00% |
|
381.42 |
200 |
0.00% |
|
381.41 |
441 |
0.01% |
|
381.40 |
6720 |
0.09% |
|
381.39 |
821 |
0.01% |
|
381.38 |
300 |
0.00% |
|
381.35 |
1659 |
0.02% |
|
381.34 |
3770 |
0.05% |
|
381.33 |
1315 |
0.02% |
|
381.32 |
1244 |
0.02% |
|
381.31 |
400 |
0.01% |
|
381.30 |
1484 |
0.02% |
|
381.29 |
2747 |
0.04% |
|
381.28 |
5692 |
0.08% |
|
381.27 |
2082 |
0.03% |
|
381.26 |
1832 |
0.02% |
|
381.25 |
3605 |
0.05% |
|
381.24 |
623 |
0.01% |
|
381.23 |
654 |
0.01% |
|
381.21 |
1214 |
0.02% |
|
381.20 |
680 |
0.01% |
|
381.19 |
201 |
0.00% |
|
381.16 |
2569 |
0.03% |
|
381.15 |
1245 |
0.02% |
|
381.14 |
826 |
0.01% |
|
381.13 |
2313 |
0.03% |
|
381.12 |
1968 |
0.03% |
|
381.10 |
227 |
0.00% |
|
381.08 |
2681 |
0.04% |
|
381.07 |
3394 |
0.05% |
|
381.06 |
865 |
0.01% |
|
381.05 |
2212 |
0.03% |
|
381.04 |
1059 |
0.01% |
|
381.03 |
2232 |
0.03% |
|
381.02 |
1170 |
0.02% |
|
381.01 |
600 |
0.01% |
|
381.00 |
33299 |
0.45% |
|
380.99 |
1040 |
0.01% |
|
380.98 |
2180 |
0.03% |
|
380.96 |
13143 |
0.18% |
|
380.95 |
742 |
0.01% |
|
380.94 |
417 |
0.01% |
|
380.91 |
2624 |
0.04% |
|
380.90 |
1184 |
0.02% |
|
380.89 |
2827 |
0.04% |
|
380.88 |
4687 |
0.06% |
|
380.87 |
3279 |
0.04% |
|
380.86 |
1027 |
0.01% |
|
380.85 |
654 |
0.01% |
|
380.84 |
372 |
0.01% |
|
380.83 |
1153 |
0.02% |
|
380.82 |
2275 |
0.03% |
|
380.81 |
2420 |
0.03% |
|
380.80 |
8713 |
0.12% |
|
380.79 |
706 |
0.01% |
|
380.78 |
2670 |
0.04% |
|
380.77 |
6295 |
0.08% |
|
380.76 |
756 |
0.01% |
|
380.75 |
1111 |
0.01% |
|
380.73 |
1247 |
0.02% |
|
380.72 |
668 |
0.01% |
|
380.71 |
5164 |
0.07% |
|
380.70 |
4160 |
0.06% |
|
380.69 |
4197 |
0.06% |
|
380.68 |
1088 |
0.01% |
|
380.67 |
1000 |
0.01% |
|
380.66 |
835 |
0.01% |
|
380.64 |
2852 |
0.04% |
|
380.63 |
733 |
0.01% |
|
380.62 |
1658 |
0.02% |
|
380.61 |
1388 |
0.02% |
|
380.60 |
6680 |
0.09% |
|
380.58 |
1612 |
0.02% |
|
380.57 |
1729 |
0.02% |
|
380.56 |
1082 |
0.01% |
|
380.55 |
200 |
0.00% |
|
380.54 |
2598 |
0.03% |
|
380.52 |
400 |
0.01% |
|
380.51 |
408 |
0.01% |
|
380.50 |
11764 |
0.16% |
|
380.49 |
2722 |
0.04% |
|
380.48 |
4064 |
0.05% |
|
380.47 |
907 |
0.01% |
|
380.46 |
3270 |
0.04% |
|
380.45 |
407 |
0.01% |
|
380.44 |
2669 |
0.04% |
|
380.43 |
212 |
0.00% |
|
380.42 |
200 |
0.00% |
|
380.41 |
2212 |
0.03% |
|
380.40 |
7260 |
0.10% |
|
380.39 |
4962 |
0.07% |
|
380.38 |
3929 |
0.05% |
|
380.37 |
1625 |
0.02% |
|
380.36 |
1922 |
0.03% |
|
380.35 |
2900 |
0.04% |
|
380.34 |
211 |
0.00% |
|
380.33 |
1668 |
0.02% |
|
380.32 |
2640 |
0.04% |
|
380.31 |
2656 |
0.04% |
|
380.30 |
2192 |
0.03% |
|
380.29 |
1456 |
0.02% |
|
380.28 |
2585 |
0.03% |
|
380.27 |
2115 |
0.03% |
|
380.26 |
2440 |
0.03% |
|
380.25 |
5960 |
0.08% |
|
380.24 |
800 |
0.01% |
|
380.23 |
200 |
0.00% |
|
380.22 |
619 |
0.01% |
|
380.21 |
4100 |
0.06% |
|
380.20 |
18334 |
0.25% |
|
380.19 |
752 |
0.01% |
|
380.16 |
234 |
0.00% |
|
380.15 |
1578 |
0.02% |
|
380.14 |
810 |
0.01% |
|
380.13 |
2345 |
0.03% |
|
380.11 |
908 |
0.01% |
|
380.10 |
2859 |
0.04% |
|
380.08 |
8124 |
0.11% |
|
380.07 |
1340 |
0.02% |
|
380.06 |
200 |
0.00% |
|
380.05 |
987 |
0.01% |
|
380.04 |
1018 |
0.01% |
|
380.03 |
538 |
0.01% |
|
380.01 |
13350 |
0.18% |
|
380.00 |
42284 |
0.57% |
|
379.99 |
4582 |
0.06% |
|
379.98 |
8403 |
0.11% |
|
379.97 |
2867 |
0.04% |
|
379.96 |
1461 |
0.02% |
|
379.95 |
4635 |
0.06% |
|
379.93 |
3902 |
0.05% |
|
379.92 |
1119 |
0.02% |
|
379.91 |
1630 |
0.02% |
|
379.90 |
2859 |
0.04% |
|
379.89 |
1416 |
0.02% |
|
379.88 |
4430 |
0.06% |
|
379.87 |
1430 |
0.02% |
|
379.86 |
2133 |
0.03% |
|
379.85 |
1071 |
0.01% |
|
379.84 |
576 |
0.01% |
|
379.83 |
3509 |
0.05% |
|
379.82 |
1600 |
0.02% |
|
379.81 |
2923 |
0.04% |
|
379.80 |
5876 |
0.08% |
|
379.79 |
2216 |
0.03% |
|
379.78 |
1783 |
0.02% |
|
379.77 |
1620 |
0.02% |
|
379.76 |
2634 |
0.04% |
|
379.75 |
1413 |
0.02% |
|
379.74 |
3428 |
0.05% |
|
379.72 |
3019 |
0.04% |
|
379.71 |
2154 |
0.03% |
|
379.70 |
1837 |
0.02% |
|
379.69 |
1819 |
0.02% |
|
379.68 |
1527 |
0.02% |
|
379.67 |
1646 |
0.02% |
|
379.66 |
5955 |
0.08% |
|
379.65 |
4510 |
0.06% |
|
379.64 |
2485 |
0.03% |
|
379.63 |
4260 |
0.06% |
|
379.62 |
830 |
0.01% |
|
379.60 |
4985 |
0.07% |
|
379.58 |
2804 |
0.04% |
|
379.57 |
4669 |
0.06% |
|
379.55 |
1170 |
0.02% |
|
379.54 |
600 |
0.01% |
|
379.53 |
1826 |
0.02% |
|
379.52 |
2070 |
0.03% |
|
379.51 |
1780 |
0.02% |
|
379.50 |
15778 |
0.21% |
|
379.49 |
595 |
0.01% |
|
379.48 |
1000 |
0.01% |
|
379.47 |
1221 |
0.02% |
|
379.46 |
5181 |
0.07% |
|
379.44 |
707 |
0.01% |
|
379.42 |
4644 |
0.06% |
|
379.41 |
200 |
0.00% |
|
379.40 |
2831 |
0.04% |
|
379.39 |
212 |
0.00% |
|
379.38 |
200 |
0.00% |
|
379.37 |
6000 |
0.08% |
|
379.36 |
3592 |
0.05% |
|
379.35 |
1433 |
0.02% |
|
379.34 |
1625 |
0.02% |
|
379.33 |
2016 |
0.03% |
|
379.32 |
2112 |
0.03% |
|
379.31 |
5335 |
0.07% |
|
379.30 |
10952 |
0.15% |
|
379.29 |
1612 |
0.02% |
|
379.28 |
1364 |
0.02% |
|
379.27 |
1992 |
0.03% |
|
379.26 |
200 |
0.00% |
|
379.25 |
617 |
0.01% |
|
379.24 |
530 |
0.01% |
|
379.23 |
1331 |
0.02% |
|
379.22 |
1000 |
0.01% |
|
379.20 |
4000 |
0.05% |
|
379.19 |
1633 |
0.02% |
|
379.18 |
7674 |
0.10% |
|
379.17 |
200 |
0.00% |
|
379.16 |
2271 |
0.03% |
|
379.15 |
2944 |
0.04% |
|
379.14 |
1740 |
0.02% |
|
379.13 |
2210 |
0.03% |
|
379.12 |
2622 |
0.04% |
|
379.11 |
5534 |
0.07% |
|
379.10 |
9586 |
0.13% |
|
379.09 |
2182 |
0.03% |
|
379.08 |
1021 |
0.01% |
|
379.07 |
1543 |
0.02% |
|
379.06 |
563 |
0.01% |
|
379.05 |
1633 |
0.02% |
|
379.04 |
700 |
0.01% |
|
379.03 |
1003 |
0.01% |
|
379.02 |
3965 |
0.05% |
|
379.01 |
3366 |
0.05% |
|
379.00 |
52861 |
0.71% |
|
378.99 |
2325 |
0.03% |
|
378.98 |
4269 |
0.06% |
|
378.97 |
3899 |
0.05% |
|
378.96 |
200 |
0.00% |
|
378.95 |
445 |
0.01% |
|
378.94 |
871 |
0.01% |
|
378.93 |
409 |
0.01% |
|
378.92 |
152 |
0.00% |
|
378.91 |
809 |
0.01% |
|
378.90 |
6294 |
0.08% |
|
378.89 |
3570 |
0.05% |
|
378.88 |
8053 |
0.11% |
|
378.87 |
1357 |
0.02% |
|
378.86 |
251 |
0.00% |
|
378.85 |
5472 |
0.07% |
|
378.84 |
3553 |
0.05% |
|
378.83 |
631 |
0.01% |
|
378.82 |
2333 |
0.03% |
|
378.81 |
512 |
0.01% |
|
378.80 |
13687 |
0.18% |
|
378.79 |
3390 |
0.05% |
|
378.78 |
821 |
0.01% |
|
378.77 |
2256 |
0.03% |
|
378.76 |
6488 |
0.09% |
|
378.75 |
859 |
0.01% |
|
378.74 |
2506 |
0.03% |
|
378.73 |
3196 |
0.04% |
|
378.72 |
3181 |
0.04% |
|
378.71 |
1427 |
0.02% |
|
378.70 |
2477 |
0.03% |
|
378.69 |
3701 |
0.05% |
|
378.68 |
3421 |
0.05% |
|
378.67 |
997 |
0.01% |
|
378.66 |
1993 |
0.03% |
|
378.65 |
3595 |
0.05% |
|
378.64 |
3375 |
0.05% |
|
378.63 |
3298 |
0.04% |
|
378.62 |
2803 |
0.04% |
|
378.61 |
400 |
0.01% |
|
378.60 |
3196 |
0.04% |
|
378.59 |
200 |
0.00% |
|
378.58 |
400 |
0.01% |
|
378.54 |
5278 |
0.07% |
|
378.53 |
600 |
0.01% |
|
378.52 |
891 |
0.01% |
|
378.51 |
3558 |
0.05% |
|
378.50 |
10294 |
0.14% |
|
378.49 |
1290 |
0.02% |
|
378.48 |
1577 |
0.02% |
|
378.47 |
10021 |
0.13% |
|
378.46 |
2824 |
0.04% |
|
378.45 |
1578 |
0.02% |
|
378.44 |
1946 |
0.03% |
|
378.43 |
746 |
0.01% |
|
378.42 |
3628 |
0.05% |
|
378.41 |
7396 |
0.10% |
|
378.40 |
800 |
0.01% |
|
378.39 |
9702 |
0.13% |
|
378.38 |
4688 |
0.06% |
|
378.37 |
2847 |
0.04% |
|
378.36 |
4739 |
0.06% |
|
378.35 |
14261 |
0.19% |
|
378.34 |
600 |
0.01% |
|
378.33 |
200 |
0.00% |
|
378.32 |
1482 |
0.02% |
|
378.31 |
2975 |
0.04% |
|
378.30 |
1100 |
0.01% |
|
378.29 |
850 |
0.01% |
|
378.28 |
8568 |
0.12% |
|
378.27 |
3175 |
0.04% |
|
378.26 |
656 |
0.01% |
|
378.25 |
200 |
0.00% |
|
378.24 |
948 |
0.01% |
|
378.23 |
1147 |
0.02% |
|
378.22 |
606 |
0.01% |
|
378.21 |
881 |
0.01% |
|
378.20 |
2841 |
0.04% |
|
378.19 |
7256 |
0.10% |
|
378.18 |
7846 |
0.11% |
|
378.17 |
200 |
0.00% |
|
378.16 |
1000 |
0.01% |
|
378.14 |
200 |
0.00% |
|
378.13 |
423 |
0.01% |
|
378.12 |
1899 |
0.03% |
|
378.11 |
2043 |
0.03% |
|
378.10 |
4123 |
0.06% |
|
378.09 |
1600 |
0.02% |
|
378.08 |
2129 |
0.03% |
|
378.07 |
855 |
0.01% |
|
378.06 |
4516 |
0.06% |
|
378.05 |
2047 |
0.03% |
|
378.04 |
953 |
0.01% |
|
378.03 |
4365 |
0.06% |
|
378.02 |
8184 |
0.11% |
|
378.01 |
2496 |
0.03% |
|
378.00 |
53949 |
0.73% |
|
377.99 |
4311 |
0.06% |
|
377.98 |
7897 |
0.11% |
|
377.97 |
1140 |
0.02% |
|
377.96 |
1595 |
0.02% |
|
377.95 |
1935 |
0.03% |
|
377.94 |
1668 |
0.02% |
|
377.93 |
648 |
0.01% |
|
377.91 |
200 |
0.00% |
|
377.90 |
600 |
0.01% |
|
377.87 |
1223 |
0.02% |
|
377.86 |
2085 |
0.03% |
|
377.85 |
865 |
0.01% |
|
377.84 |
20677 |
0.28% |
|
377.82 |
7447 |
0.10% |
|
377.81 |
1986 |
0.03% |
|
377.80 |
8162 |
0.11% |
|
377.79 |
4448 |
0.06% |
|
377.78 |
2920 |
0.04% |
|
377.77 |
1852 |
0.02% |
|
377.76 |
4209 |
0.06% |
|
377.75 |
1049 |
0.01% |
|
377.74 |
3600 |
0.05% |
|
377.73 |
5991 |
0.08% |
|
377.72 |
5237 |
0.07% |
|
377.71 |
3816 |
0.05% |
|
377.70 |
4826 |
0.06% |
|
377.69 |
1825 |
0.02% |
|
377.68 |
2048 |
0.03% |
|
377.67 |
2018 |
0.03% |
|
377.66 |
5034 |
0.07% |
|
377.65 |
12100 |
0.16% |
|
377.64 |
330 |
0.00% |
|
377.63 |
1419 |
0.02% |
|
377.62 |
1100 |
0.01% |
|
377.61 |
4452 |
0.06% |
|
377.60 |
12954 |
0.17% |
|
377.59 |
7534 |
0.10% |
|
377.58 |
9571 |
0.13% |
|
377.57 |
20110 |
0.27% |
|
377.56 |
4915 |
0.07% |
|
377.55 |
1071 |
0.01% |
|
377.54 |
4621 |
0.06% |
|
377.53 |
3571 |
0.05% |
|
377.52 |
2067 |
0.03% |
|
377.51 |
7364 |
0.10% |
|
377.50 |
28099 |
0.38% |
|
377.49 |
4012 |
0.05% |
|
377.48 |
4995 |
0.07% |
|
377.47 |
2425 |
0.03% |
|
377.46 |
6727 |
0.09% |
|
377.45 |
13453 |
0.18% |
|
377.44 |
864 |
0.01% |
|
377.43 |
3790 |
0.05% |
|
377.42 |
2934 |
0.04% |
|
377.41 |
3647 |
0.05% |
|
377.40 |
6397 |
0.09% |
|
377.39 |
2585 |
0.03% |
|
377.38 |
3433 |
0.05% |
|
377.37 |
2350 |
0.03% |
|
377.36 |
2796 |
0.04% |
|
377.35 |
2412 |
0.03% |
|
377.34 |
4002 |
0.05% |
|
377.33 |
2879 |
0.04% |
|
377.32 |
200 |
0.00% |
|
377.31 |
2783 |
0.04% |
|
377.30 |
11034 |
0.15% |
|
377.29 |
1746 |
0.02% |
|
377.28 |
4343 |
0.06% |
|
377.27 |
4454 |
0.06% |
|
377.26 |
3779 |
0.05% |
|
377.25 |
3897 |
0.05% |
|
377.24 |
4672 |
0.06% |
|
377.23 |
4405 |
0.06% |
|
377.22 |
5870 |
0.08% |
|
377.21 |
4316 |
0.06% |
|
377.20 |
7644 |
0.10% |
|
377.19 |
5346 |
0.07% |
|
377.18 |
3285 |
0.04% |
|
377.17 |
1302 |
0.02% |
|
377.16 |
600 |
0.01% |
|
377.15 |
1507 |
0.02% |
|
377.14 |
3243 |
0.04% |
|
377.13 |
9705 |
0.13% |
|
377.12 |
1228 |
0.02% |
|
377.11 |
5222 |
0.07% |
|
377.10 |
5535 |
0.07% |
|
377.09 |
8150 |
0.11% |
|
377.08 |
6778 |
0.09% |
|
377.07 |
6475 |
0.09% |
|
377.06 |
5240 |
0.07% |
|
377.05 |
4261 |
0.06% |
|
377.04 |
5013 |
0.07% |
|
377.03 |
4856 |
0.07% |
|
377.02 |
4396 |
0.06% |
|
377.01 |
7990 |
0.11% |
|
377.00 |
104054 |
1.40% |
|
376.99 |
12968 |
0.17% |
|
376.98 |
8809 |
0.12% |
|
376.97 |
1508 |
0.02% |
|
376.96 |
2097 |
0.03% |
|
376.95 |
4598 |
0.06% |
|
376.94 |
5445 |
0.07% |
|
376.93 |
5148 |
0.07% |
|
376.92 |
342 |
0.00% |
|
376.91 |
4763 |
0.06% |
|
376.90 |
5643 |
0.08% |
|
376.89 |
2853 |
0.04% |
|
376.88 |
4987 |
0.07% |
|
376.87 |
1206 |
0.02% |
|
376.86 |
1950 |
0.03% |
|
376.85 |
3081 |
0.04% |
|
376.84 |
1800 |
0.02% |
|
376.83 |
5686 |
0.08% |
|
376.82 |
12303 |
0.17% |
|
376.81 |
2447 |
0.03% |
|
376.80 |
9010 |
0.12% |
|
376.79 |
8233 |
0.11% |
|
376.78 |
2842 |
0.04% |
|
376.77 |
11017 |
0.15% |
|
376.76 |
6276 |
0.08% |
|
376.75 |
3444 |
0.05% |
|
376.74 |
6414 |
0.09% |
|
376.73 |
17484 |
0.24% |
|
376.72 |
5384 |
0.07% |
|
376.71 |
7668 |
0.10% |
|
376.70 |
3359 |
0.05% |
|
376.69 |
6342 |
0.09% |
|
376.68 |
3818 |
0.05% |
|
376.67 |
2318 |
0.03% |
|
376.66 |
1855 |
0.02% |
|
376.65 |
8368 |
0.11% |
|
376.64 |
1599 |
0.02% |
|
376.63 |
1356 |
0.02% |
|
376.62 |
9603 |
0.13% |
|
376.61 |
6017 |
0.08% |
|
376.60 |
9486 |
0.13% |
|
376.59 |
2514 |
0.03% |
|
376.58 |
3457 |
0.05% |
|
376.57 |
1100 |
0.01% |
|
376.56 |
2615 |
0.04% |
|
376.55 |
3263 |
0.04% |
|
376.54 |
2485 |
0.03% |
|
376.53 |
1622 |
0.02% |
|
376.52 |
379 |
0.01% |
|
376.51 |
3382 |
0.05% |
|
376.50 |
15223 |
0.20% |
|
376.49 |
3436 |
0.05% |
|
376.48 |
6018 |
0.08% |
|
376.47 |
3329 |
0.04% |
|
376.46 |
3183 |
0.04% |
|
376.45 |
2595 |
0.03% |
|
376.44 |
5160 |
0.07% |
|
376.43 |
1383 |
0.02% |
|
376.42 |
1200 |
0.02% |
|
376.41 |
2613 |
0.04% |
|
376.40 |
9673 |
0.13% |
|
376.39 |
4979 |
0.07% |
|
376.38 |
5867 |
0.08% |
|
376.37 |
837 |
0.01% |
|
376.36 |
2828 |
0.04% |
|
376.35 |
10468 |
0.14% |
|
376.34 |
4937 |
0.07% |
|
376.33 |
2291 |
0.03% |
|
376.32 |
4259 |
0.06% |
|
376.31 |
5175 |
0.07% |
|
376.30 |
2775 |
0.04% |
|
376.29 |
5106 |
0.07% |
|
376.28 |
5202 |
0.07% |
|
376.27 |
5972 |
0.08% |
|
376.26 |
6293 |
0.08% |
|
376.25 |
5577 |
0.08% |
|
376.24 |
3200 |
0.04% |
|
376.23 |
6538 |
0.09% |
|
376.22 |
6539 |
0.09% |
|
376.21 |
1874 |
0.03% |
|
376.20 |
11387 |
0.15% |
|
376.19 |
3873 |
0.05% |
|
376.18 |
7845 |
0.11% |
|
376.17 |
16347 |
0.22% |
|
376.16 |
8720 |
0.12% |
|
376.15 |
5712 |
0.08% |
|
376.14 |
8750 |
0.12% |
|
376.13 |
10170 |
0.14% |
|
376.12 |
2056 |
0.03% |
|
376.11 |
2871 |
0.04% |
|
376.10 |
3240 |
0.04% |
|
376.09 |
2875 |
0.04% |
|
376.08 |
2803 |
0.04% |
|
376.07 |
4825 |
0.06% |
|
376.06 |
600 |
0.01% |
|
376.05 |
1643 |
0.02% |
|
376.04 |
7042 |
0.09% |
|
376.03 |
10028 |
0.13% |
|
376.02 |
11759 |
0.16% |
|
376.01 |
9916 |
0.13% |
|
376.00 |
55248 |
0.74% |
|
375.99 |
35276 |
0.47% |
|
375.98 |
10916 |
0.15% |
|
375.97 |
13597 |
0.18% |
|
375.96 |
11174 |
0.15% |
|
375.95 |
3540 |
0.05% |
|
375.94 |
5642 |
0.08% |
|
375.93 |
4246 |
0.06% |
|
375.92 |
1044 |
0.01% |
|
375.91 |
8812 |
0.12% |
|
375.90 |
7681 |
0.10% |
|
375.89 |
2186 |
0.03% |
|
375.88 |
7589 |
0.10% |
|
375.87 |
5050 |
0.07% |
|
375.86 |
7042 |
0.09% |
|
375.85 |
3568 |
0.05% |
|
375.84 |
5963 |
0.08% |
|
375.83 |
3889 |
0.05% |
|
375.82 |
7331 |
0.10% |
|
375.81 |
9949 |
0.13% |
|
375.80 |
16736 |
0.23% |
|
375.79 |
5079 |
0.07% |
|
375.78 |
6029 |
0.08% |
|
375.77 |
2751 |
0.04% |
|
375.76 |
1312 |
0.02% |
|
375.75 |
5242 |
0.07% |
|
375.74 |
2412 |
0.03% |
|
375.73 |
17920 |
0.24% |
|
375.72 |
2375 |
0.03% |
|
375.71 |
1432 |
0.02% |
|
375.70 |
3588 |
0.05% |
|
375.69 |
200 |
0.00% |
|
375.68 |
8027 |
0.11% |
|
375.67 |
5500 |
0.07% |
|
375.66 |
2881 |
0.04% |
|
375.65 |
3324 |
0.04% |
|
375.64 |
12852 |
0.17% |
|
375.63 |
3050 |
0.04% |
|
375.62 |
5947 |
0.08% |
|
375.61 |
2903 |
0.04% |
|
375.60 |
16082 |
0.22% |
|
375.59 |
6626 |
0.09% |
|
375.58 |
3040 |
0.04% |
|
375.57 |
3172 |
0.04% |
|
375.56 |
8080 |
0.11% |
|
375.55 |
6978 |
0.09% |
|
375.54 |
8374 |
0.11% |
|
375.53 |
4069 |
0.05% |
|
375.52 |
6287 |
0.08% |
|
375.51 |
8525 |
0.11% |
|
375.50 |
10277 |
0.14% |
|
375.49 |
4656 |
0.06% |
|
375.48 |
3176 |
0.04% |
|
375.47 |
7962 |
0.11% |
|
375.46 |
4692 |
0.06% |
|
375.45 |
6715 |
0.09% |
|
375.44 |
7826 |
0.11% |
|
375.43 |
4624 |
0.06% |
|
375.42 |
2380 |
0.03% |
|
375.41 |
1959 |
0.03% |
|
375.40 |
10735 |
0.14% |
|
375.39 |
811 |
0.01% |
|
375.38 |
7398 |
0.10% |
|
375.37 |
3651 |
0.05% |
|
375.36 |
4597 |
0.06% |
|
375.35 |
1618 |
0.02% |
|
375.34 |
6449 |
0.09% |
|
375.33 |
4689 |
0.06% |
|
375.32 |
3095 |
0.04% |
|
375.31 |
2064 |
0.03% |
|
375.30 |
13827 |
0.19% |
|
375.29 |
3754 |
0.05% |
|
375.28 |
5635 |
0.08% |
|
375.27 |
5072 |
0.07% |
|
375.26 |
2591 |
0.03% |
|
375.25 |
4388 |
0.06% |
|
375.24 |
3453 |
0.05% |
|
375.23 |
6506 |
0.09% |
|
375.22 |
3911 |
0.05% |
|
375.21 |
4407 |
0.06% |
|
375.20 |
2111 |
0.03% |
|
375.19 |
9520 |
0.13% |
|
375.18 |
3052 |
0.04% |
|
375.17 |
9528 |
0.13% |
|
375.16 |
16831 |
0.23% |
|
375.15 |
2317 |
0.03% |
|
375.14 |
5075 |
0.07% |
|
375.13 |
6903 |
0.09% |
|
375.12 |
9738 |
0.13% |
|
375.11 |
3404 |
0.05% |
|
375.10 |
4772 |
0.06% |
|
375.09 |
7587 |
0.10% |
|
375.08 |
5648 |
0.08% |
|
375.07 |
6696 |
0.09% |
|
375.06 |
8765 |
0.12% |
|
375.05 |
4819 |
0.06% |
|
375.04 |
6214 |
0.08% |
|
375.03 |
2670 |
0.04% |
|
375.02 |
5158 |
0.07% |
|
375.01 |
11704 |
0.16% |
|
375.00 |
97372 |
1.31% |
|
374.99 |
14964 |
0.20% |
|
374.98 |
6462 |
0.09% |
|
374.97 |
3623 |
0.05% |
|
374.96 |
11495 |
0.15% |
|
374.95 |
5004 |
0.07% |
|
374.94 |
8070 |
0.11% |
|
374.93 |
4026 |
0.05% |
|
374.92 |
5597 |
0.08% |
|
374.91 |
4613 |
0.06% |
|
374.90 |
19360 |
0.26% |
|
374.89 |
9425 |
0.13% |
|
374.88 |
9564 |
0.13% |
|
374.87 |
4387 |
0.06% |
|
374.86 |
9228 |
0.12% |
|
374.85 |
4795 |
0.06% |
|
374.84 |
10696 |
0.14% |
|
374.83 |
10120 |
0.14% |
|
374.82 |
4437 |
0.06% |
|
374.81 |
6705 |
0.09% |
|
374.80 |
13199 |
0.18% |
|
374.79 |
10119 |
0.14% |
|
374.78 |
1909 |
0.03% |
|
374.77 |
3886 |
0.05% |
|
374.76 |
2719 |
0.04% |
|
374.75 |
3140 |
0.04% |
|
374.74 |
3697 |
0.05% |
|
374.73 |
2310 |
0.03% |
|
374.72 |
4695 |
0.06% |
|
374.71 |
2829 |
0.04% |
|
374.70 |
4326 |
0.06% |
|
374.69 |
4939 |
0.07% |
|
374.68 |
14607 |
0.20% |
|
374.67 |
1237 |
0.02% |
|
374.66 |
7539 |
0.10% |
|
374.65 |
2796 |
0.04% |
|
374.64 |
3990 |
0.05% |
|
374.63 |
5028 |
0.07% |
|
374.62 |
7344 |
0.10% |
|
374.61 |
10049 |
0.14% |
|
374.60 |
13976 |
0.19% |
|
374.59 |
19312 |
0.26% |
|
374.58 |
6328 |
0.09% |
|
374.57 |
9626 |
0.13% |
|
374.56 |
10370 |
0.14% |
|
374.55 |
6318 |
0.09% |
|
374.54 |
3515 |
0.05% |
|
374.53 |
9724 |
0.13% |
|
374.52 |
8538 |
0.11% |
|
374.51 |
11593 |
0.16% |
|
374.50 |
15467 |
0.21% |
|
374.49 |
7111 |
0.10% |
|
374.48 |
6410 |
0.09% |
|
374.47 |
6278 |
0.08% |
|
374.46 |
9498 |
0.13% |
|
374.45 |
8221 |
0.11% |
|
374.44 |
19061 |
0.26% |
|
374.43 |
3084 |
0.04% |
|
374.42 |
3825 |
0.05% |
|
374.41 |
5879 |
0.08% |
|
374.40 |
7941 |
0.11% |
|
374.39 |
18991 |
0.26% |
|
374.38 |
5132 |
0.07% |
|
374.37 |
3840 |
0.05% |
|
374.36 |
7423 |
0.10% |
|
374.35 |
6586 |
0.09% |
|
374.34 |
1203 |
0.02% |
|
374.33 |
5005 |
0.07% |
|
374.32 |
4894 |
0.07% |
|
374.31 |
6724 |
0.09% |
|
374.30 |
13890 |
0.19% |
|
374.29 |
5593 |
0.08% |
|
374.28 |
10050 |
0.14% |
|
374.27 |
4286 |
0.06% |
|
374.26 |
7277 |
0.10% |
|
374.25 |
6125 |
0.08% |
|
374.24 |
4649 |
0.06% |
|
374.23 |
6718 |
0.09% |
|
374.22 |
6584 |
0.09% |
|
374.21 |
5501 |
0.07% |
|
374.20 |
6457 |
0.09% |
|
374.19 |
5201 |
0.07% |
|
374.18 |
3818 |
0.05% |
|
374.17 |
1288 |
0.02% |
|
374.16 |
10762 |
0.14% |
|
374.15 |
6609 |
0.09% |
|
374.14 |
4596 |
0.06% |
|
374.13 |
2277 |
0.03% |
|
374.12 |
4765 |
0.06% |
|
374.11 |
3936 |
0.05% |
|
374.10 |
11118 |
0.15% |
|
374.09 |
4420 |
0.06% |
|
374.08 |
6523 |
0.09% |
|
374.07 |
2444 |
0.03% |
|
374.06 |
3416 |
0.05% |
|
374.05 |
3250 |
0.04% |
|
374.04 |
4295 |
0.06% |
|
374.03 |
5910 |
0.08% |
|
374.02 |
4914 |
0.07% |
|
374.01 |
9058 |
0.12% |
|
374.00 |
41615 |
0.56% |
|
373.99 |
3032 |
0.04% |
|
373.98 |
5420 |
0.07% |
|
373.97 |
5846 |
0.08% |
|
373.96 |
6717 |
0.09% |
|
373.95 |
3902 |
0.05% |
|
373.94 |
1040 |
0.01% |
|
373.93 |
5386 |
0.07% |
|
373.92 |
2206 |
0.03% |
|
373.91 |
4527 |
0.06% |
|
373.90 |
1733 |
0.02% |
|
373.89 |
663 |
0.01% |
|
373.88 |
1268 |
0.02% |
|
373.87 |
1521 |
0.02% |
|
373.86 |
5043 |
0.07% |
|
373.85 |
3363 |
0.05% |
|
373.84 |
3905 |
0.05% |
|
373.83 |
3035 |
0.04% |
|
373.82 |
1099 |
0.01% |
|
373.81 |
3324 |
0.04% |
|
373.80 |
7937 |
0.11% |
|
373.79 |
18671 |
0.25% |
|
373.78 |
7947 |
0.11% |
|
373.77 |
4245 |
0.06% |
|
373.76 |
6569 |
0.09% |
|
373.75 |
7420 |
0.10% |
|
373.74 |
4769 |
0.06% |
|
373.73 |
3825 |
0.05% |
|
373.72 |
3206 |
0.04% |
|
373.71 |
3487 |
0.05% |
|
373.70 |
3405 |
0.05% |
|
373.69 |
1496 |
0.02% |
|
373.68 |
10279 |
0.14% |
|
373.67 |
6029 |
0.08% |
|
373.66 |
6769 |
0.09% |
|
373.65 |
7023 |
0.09% |
|
373.64 |
6195 |
0.08% |
|
373.63 |
3201 |
0.04% |
|
373.62 |
2662 |
0.04% |
|
373.61 |
525 |
0.01% |
|
373.60 |
11855 |
0.16% |
|
373.59 |
2676 |
0.04% |
|
373.58 |
1710 |
0.02% |
|
373.57 |
5746 |
0.08% |
|
373.56 |
1931 |
0.03% |
|
373.55 |
4008 |
0.05% |
|
373.54 |
4210 |
0.06% |
|
373.53 |
4420 |
0.06% |
|
373.52 |
1716 |
0.02% |
|
373.51 |
7543 |
0.10% |
|
373.50 |
11959 |
0.16% |
|
373.49 |
7943 |
0.11% |
|
373.48 |
8021 |
0.11% |
|
373.47 |
6078 |
0.08% |
|
373.46 |
3882 |
0.05% |
|
373.45 |
3112 |
0.04% |
|
373.44 |
3122 |
0.04% |
|
373.43 |
10031 |
0.13% |
|
373.42 |
5016 |
0.07% |
|
373.41 |
6791 |
0.09% |
|
373.40 |
8078 |
0.11% |
|
373.39 |
6002 |
0.08% |
|
373.38 |
4670 |
0.06% |
|
373.37 |
1933 |
0.03% |
|
373.36 |
4774 |
0.06% |
|
373.35 |
2146 |
0.03% |
|
373.34 |
2209 |
0.03% |
|
373.33 |
16356 |
0.22% |
|
373.32 |
5963 |
0.08% |
|
373.31 |
4891 |
0.07% |
|
373.30 |
9512 |
0.13% |
|
373.29 |
3858 |
0.05% |
|
373.28 |
9431 |
0.13% |
|
373.27 |
6521 |
0.09% |
|
373.26 |
604 |
0.01% |
|
373.25 |
3391 |
0.05% |
|
373.24 |
11704 |
0.16% |
|
373.23 |
3934 |
0.05% |
|
373.22 |
914 |
0.01% |
|
373.21 |
4144 |
0.06% |
|
373.20 |
8484 |
0.11% |
|
373.19 |
2946 |
0.04% |
|
373.18 |
8911 |
0.12% |
|
373.17 |
535 |
0.01% |
|
373.16 |
1344 |
0.02% |
|
373.15 |
1684 |
0.02% |
|
373.14 |
1465 |
0.02% |
|
373.13 |
2666 |
0.04% |
|
373.12 |
3732 |
0.05% |
|
373.11 |
8156 |
0.11% |
|
373.10 |
9393 |
0.13% |
|
373.09 |
5234 |
0.07% |
|
373.08 |
4384 |
0.06% |
|
373.07 |
3535 |
0.05% |
|
373.05 |
6065 |
0.08% |
|
373.04 |
3038 |
0.04% |
|
373.03 |
4374 |
0.06% |
|
373.02 |
2443 |
0.03% |
|
373.01 |
9201 |
0.12% |
|
373.00 |
55495 |
0.75% |
|
372.99 |
3345 |
0.05% |
|
372.98 |
1948 |
0.03% |
|
372.97 |
3396 |
0.05% |
|
372.96 |
3123 |
0.04% |
|
372.95 |
5857 |
0.08% |
|
372.94 |
2255 |
0.03% |
|
372.93 |
2419 |
0.03% |
|
372.92 |
4802 |
0.06% |
|
372.91 |
5610 |
0.08% |
|
372.90 |
10490 |
0.14% |
|
372.89 |
648 |
0.01% |
|
372.88 |
2009 |
0.03% |
|
372.87 |
2197 |
0.03% |
|
372.86 |
1400 |
0.02% |
|
372.85 |
4432 |
0.06% |
|
372.84 |
7278 |
0.10% |
|
372.83 |
6310 |
0.08% |
|
372.82 |
2806 |
0.04% |
|
372.81 |
1441 |
0.02% |
|
372.80 |
14640 |
0.20% |
|
372.79 |
2915 |
0.04% |
|
372.78 |
5266 |
0.07% |
|
372.77 |
449 |
0.01% |
|
372.76 |
1563 |
0.02% |
|
372.75 |
9090 |
0.12% |
|
372.74 |
1800 |
0.02% |
|
372.73 |
4717 |
0.06% |
|
372.72 |
1443 |
0.02% |
|
372.71 |
7223 |
0.10% |
|
372.70 |
6870 |
0.09% |
|
372.69 |
9189 |
0.12% |
|
372.68 |
5380 |
0.07% |
|
372.67 |
6424 |
0.09% |
|
372.66 |
2613 |
0.04% |
|
372.65 |
1928 |
0.03% |
|
372.64 |
2538 |
0.03% |
|
372.63 |
2844 |
0.04% |
|
372.62 |
5328 |
0.07% |
|
372.61 |
5723 |
0.08% |
|
372.60 |
7442 |
0.10% |
|
372.59 |
10433 |
0.14% |
|
372.58 |
15971 |
0.21% |
|
372.57 |
5178 |
0.07% |
|
372.56 |
3019 |
0.04% |
|
372.55 |
613 |
0.01% |
|
372.54 |
2671 |
0.04% |
|
372.53 |
9330 |
0.13% |
|
372.52 |
5970 |
0.08% |
|
372.51 |
9055 |
0.12% |
|
372.50 |
21058 |
0.28% |
|
372.49 |
13402 |
0.18% |
|
372.48 |
6570 |
0.09% |
|
372.47 |
4894 |
0.07% |
|
372.46 |
1815 |
0.02% |
|
372.45 |
6134 |
0.08% |
|
372.44 |
955 |
0.01% |
|
372.43 |
6044 |
0.08% |
|
372.42 |
1982 |
0.03% |
|
372.41 |
5504 |
0.07% |
|
372.40 |
2580 |
0.03% |
|
372.39 |
1358 |
0.02% |
|
372.38 |
6103 |
0.08% |
|
372.37 |
1856 |
0.02% |
|
372.36 |
5575 |
0.08% |
|
372.35 |
3727 |
0.05% |
|
372.34 |
3153 |
0.04% |
|
372.33 |
1320 |
0.02% |
|
372.32 |
4580 |
0.06% |
|
372.31 |
2558 |
0.03% |
|
372.30 |
8380 |
0.11% |
|
372.29 |
7120 |
0.10% |
|
372.28 |
1485 |
0.02% |
|
372.27 |
5884 |
0.08% |
|
372.26 |
5737 |
0.08% |
|
372.25 |
10529 |
0.14% |
|
372.24 |
5622 |
0.08% |
|
372.23 |
1234 |
0.02% |
|
372.22 |
3510 |
0.05% |
|
372.21 |
6767 |
0.09% |
|
372.20 |
4795 |
0.06% |
|
372.19 |
7063 |
0.10% |
|
372.18 |
7779 |
0.10% |
|
372.17 |
5197 |
0.07% |
|
372.16 |
8284 |
0.11% |
|
372.15 |
1656 |
0.02% |
|
372.14 |
908 |
0.01% |
|
372.13 |
4171 |
0.06% |
|
372.12 |
10029 |
0.13% |
|
372.11 |
3140 |
0.04% |
|
372.10 |
4470 |
0.06% |
|
372.09 |
3455 |
0.05% |
|
372.08 |
4736 |
0.06% |
|
372.07 |
2047 |
0.03% |
|
372.06 |
4201 |
0.06% |
|
372.05 |
8052 |
0.11% |
|
372.04 |
6826 |
0.09% |
|
372.03 |
12270 |
0.17% |
|
372.02 |
1151 |
0.02% |
|
372.01 |
3449 |
0.05% |
|
372.00 |
47011 |
0.63% |
|
371.99 |
9656 |
0.13% |
|
371.98 |
10190 |
0.14% |
|
371.97 |
3707 |
0.05% |
|
371.96 |
4190 |
0.06% |
|
371.95 |
1562 |
0.02% |
|
371.94 |
1626 |
0.02% |
|
371.93 |
7458 |
0.10% |
|
371.92 |
2622 |
0.04% |
|
371.91 |
1057 |
0.01% |
|
371.90 |
2668 |
0.04% |
|
371.89 |
6536 |
0.09% |
|
371.88 |
1231 |
0.02% |
|
371.87 |
1038 |
0.01% |
|
371.86 |
4941 |
0.07% |
|
371.85 |
2849 |
0.04% |
|
371.84 |
5384 |
0.07% |
|
371.83 |
3810 |
0.05% |
|
371.82 |
3387 |
0.05% |
|
371.81 |
6792 |
0.09% |
|
371.80 |
23678 |
0.32% |
|
371.79 |
4467 |
0.06% |
|
371.78 |
2415 |
0.03% |
|
371.77 |
4191 |
0.06% |
|
371.76 |
2749 |
0.04% |
|
371.75 |
1888 |
0.03% |
|
371.74 |
5590 |
0.08% |
|
371.73 |
2369 |
0.03% |
|
371.72 |
5366 |
0.07% |
|
371.71 |
1800 |
0.02% |
|
371.70 |
2514 |
0.03% |
|
371.69 |
6573 |
0.09% |
|
371.68 |
1758 |
0.02% |
|
371.67 |
8371 |
0.11% |
|
371.66 |
3383 |
0.05% |
|
371.65 |
2819 |
0.04% |
|
371.64 |
1451 |
0.02% |
|
371.63 |
3575 |
0.05% |
|
371.62 |
5131 |
0.07% |
|
371.61 |
8986 |
0.12% |
|
371.60 |
3255 |
0.04% |
|
371.59 |
1200 |
0.02% |
|
371.58 |
3051 |
0.04% |
|
371.57 |
200 |
0.00% |
|
371.56 |
1621 |
0.02% |
|
371.55 |
2096 |
0.03% |
|
371.54 |
600 |
0.01% |
|
371.53 |
3921 |
0.05% |
|
371.52 |
6006 |
0.08% |
|
371.51 |
5961 |
0.08% |
|
371.50 |
11807 |
0.16% |
|
371.49 |
4208 |
0.06% |
|
371.48 |
12864 |
0.17% |
|
371.47 |
2910 |
0.04% |
|
371.46 |
3451 |
0.05% |
|
371.45 |
1388 |
0.02% |
|
371.44 |
605 |
0.01% |
|
371.42 |
2279 |
0.03% |
|
371.41 |
6513 |
0.09% |
|
371.40 |
6883 |
0.09% |
|
371.39 |
2567 |
0.03% |
|
371.38 |
4252 |
0.06% |
|
371.37 |
2302 |
0.03% |
|
371.36 |
2596 |
0.03% |
|
371.35 |
2097 |
0.03% |
|
371.34 |
1843 |
0.02% |
|
371.33 |
1682 |
0.02% |
|
371.32 |
3484 |
0.05% |
|
371.31 |
9189 |
0.12% |
|
371.30 |
3878 |
0.05% |
|
371.29 |
1403 |
0.02% |
|
371.28 |
2493 |
0.03% |
|
371.27 |
1518 |
0.02% |
|
371.26 |
2338 |
0.03% |
|
371.24 |
1009 |
0.01% |
|
371.23 |
1114 |
0.01% |
|
371.22 |
667 |
0.01% |
|
371.21 |
2241 |
0.03% |
|
371.20 |
12589 |
0.17% |
|
371.19 |
3414 |
0.05% |
|
371.18 |
4718 |
0.06% |
|
371.17 |
962 |
0.01% |
|
371.16 |
4169 |
0.06% |
|
371.15 |
2083 |
0.03% |
|
371.14 |
600 |
0.01% |
|
371.13 |
5791 |
0.08% |
|
371.12 |
8119 |
0.11% |
|
371.11 |
4254 |
0.06% |
|
371.10 |
1844 |
0.02% |
|
371.09 |
1252 |
0.02% |
|
371.08 |
850 |
0.01% |
|
371.07 |
995 |
0.01% |
|
371.06 |
3438 |
0.05% |
|
371.05 |
1631 |
0.02% |
|
371.04 |
1700 |
0.02% |
|
371.03 |
792 |
0.01% |
|
371.02 |
5102 |
0.07% |
|
371.01 |
9481 |
0.13% |
|
371.00 |
51285 |
0.69% |
|
370.99 |
6033 |
0.08% |
|
370.98 |
3844 |
0.05% |
|
370.97 |
616 |
0.01% |
|
370.96 |
7866 |
0.11% |
|
370.95 |
1580 |
0.02% |
|
370.94 |
1401 |
0.02% |
|
370.93 |
4291 |
0.06% |
|
370.92 |
1015 |
0.01% |
|
370.91 |
1374 |
0.02% |
|
370.90 |
1432 |
0.02% |
|
370.89 |
600 |
0.01% |
|
370.88 |
267 |
0.00% |
|
370.87 |
7660 |
0.10% |
|
370.86 |
2594 |
0.03% |
|
370.85 |
3582 |
0.05% |
|
370.84 |
3287 |
0.04% |
|
370.83 |
600 |
0.01% |
|
370.81 |
611 |
0.01% |
|
370.80 |
5904 |
0.08% |
|
370.79 |
280 |
0.00% |
|
370.78 |
1926 |
0.03% |
|
370.77 |
200 |
0.00% |
|
370.76 |
900 |
0.01% |
|
370.75 |
1964 |
0.03% |
|
370.74 |
1990 |
0.03% |
|
370.73 |
1000 |
0.01% |
|
370.72 |
6094 |
0.08% |
|
370.71 |
2571 |
0.03% |
|
370.70 |
5115 |
0.07% |
|
370.69 |
1926 |
0.03% |
|
370.68 |
3743 |
0.05% |
|
370.67 |
608 |
0.01% |
|
370.66 |
11379 |
0.15% |
|
370.65 |
11617 |
0.16% |
|
370.64 |
12659 |
0.17% |
|
370.63 |
6067 |
0.08% |
|
370.62 |
3538 |
0.05% |
|
370.61 |
2326 |
0.03% |
|
370.60 |
4481 |
0.06% |
|
370.59 |
920 |
0.01% |
|
370.58 |
7494 |
0.10% |
|
370.57 |
445 |
0.01% |
|
370.56 |
6836 |
0.09% |
|
370.55 |
1870 |
0.03% |
|
370.54 |
3184 |
0.04% |
|
370.53 |
4722 |
0.06% |
|
370.52 |
2030 |
0.03% |
|
370.51 |
4308 |
0.06% |
|
370.50 |
3951 |
0.05% |
|
370.49 |
975 |
0.01% |
|
370.48 |
8288 |
0.11% |
|
370.47 |
500 |
0.01% |
|
370.46 |
1333 |
0.02% |
|
370.45 |
1501 |
0.02% |
|
370.44 |
1669 |
0.02% |
|
370.42 |
16373 |
0.22% |
|
370.41 |
3255 |
0.04% |
|
370.40 |
135 |
0.00% |
|
370.39 |
234 |
0.00% |
|
370.38 |
1000 |
0.01% |
|
370.37 |
1177 |
0.02% |
|
370.36 |
940 |
0.01% |
|
370.35 |
372 |
0.01% |
|
370.34 |
472 |
0.01% |
|
370.33 |
4005 |
0.05% |
|
370.32 |
2675 |
0.04% |
|
370.31 |
4110 |
0.06% |
|
370.30 |
13678 |
0.18% |
|
370.29 |
3133 |
0.04% |
|
370.27 |
200 |
0.00% |
|
370.26 |
5154 |
0.07% |
|
370.25 |
2465 |
0.03% |
|
370.24 |
2858 |
0.04% |
|
370.23 |
6142 |
0.08% |
|
370.22 |
3026 |
0.04% |
|
370.21 |
6599 |
0.09% |
|
370.20 |
15202 |
0.20% |
|
370.19 |
1137 |
0.02% |
|
370.18 |
13351 |
0.18% |
|
370.17 |
429 |
0.01% |
|
370.16 |
1398 |
0.02% |
|
370.15 |
4978 |
0.07% |
|
370.14 |
542 |
0.01% |
|
370.13 |
938 |
0.01% |
|
370.12 |
200 |
0.00% |
|
370.11 |
2454 |
0.03% |
|
370.10 |
8503 |
0.11% |
|
370.09 |
5240 |
0.07% |
|
370.08 |
5109 |
0.07% |
|
370.07 |
1070 |
0.01% |
|
370.06 |
433 |
0.01% |
|
370.05 |
6806 |
0.09% |
|
370.04 |
3750 |
0.05% |
|
370.03 |
1153 |
0.02% |
|
370.02 |
2709 |
0.04% |
|
370.01 |
13943 |
0.19% |
|
370.00 |
28928 |
0.39% |
|
369.99 |
2005 |
0.03% |
|
369.95 |
900 |
0.01% |
|
369.94 |
2260 |
0.03% |
|
369.93 |
2322 |
0.03% |
|
369.91 |
5049 |
0.07% |
|
369.90 |
1425 |
0.02% |
|
369.89 |
3237 |
0.04% |
|
369.88 |
2005 |
0.03% |
|
369.87 |
1000 |
0.01% |
|
369.86 |
1894 |
0.03% |
|
369.83 |
69 |
0.00% |
|
369.82 |
7184 |
0.10% |
|
369.80 |
5188 |
0.07% |
|
369.79 |
746 |
0.01% |
|
369.78 |
768 |
0.01% |
|
369.76 |
2241 |
0.03% |
|
369.75 |
2219 |
0.03% |
|
369.74 |
743 |
0.01% |
|
369.73 |
2832 |
0.04% |
|
369.72 |
924 |
0.01% |
|
369.71 |
5281 |
0.07% |
|
369.70 |
2654 |
0.04% |
|
369.69 |
5442 |
0.07% |
|
369.68 |
5454 |
0.07% |
|
369.67 |
775 |
0.01% |
|
369.66 |
2730 |
0.04% |
|
369.65 |
4443 |
0.06% |
|
369.63 |
743 |
0.01% |
|
369.62 |
6655 |
0.09% |
|
369.61 |
2462 |
0.03% |
|
369.60 |
13960 |
0.19% |
|
369.59 |
600 |
0.01% |
|
369.58 |
1685 |
0.02% |
|
369.57 |
10307 |
0.14% |
|
369.56 |
211 |
0.00% |
|
369.55 |
1585 |
0.02% |
|
369.53 |
200 |
0.00% |
|
369.52 |
428 |
0.01% |
|
369.51 |
2047 |
0.03% |
|
369.50 |
2040 |
0.03% |
|
369.49 |
2235 |
0.03% |
|
369.48 |
1442 |
0.02% |
|
369.47 |
2882 |
0.04% |
|
369.46 |
2221 |
0.03% |
|
369.45 |
7733 |
0.10% |
|
369.40 |
1527 |
0.02% |
|
369.39 |
200 |
0.00% |
|
369.38 |
1601 |
0.02% |
|
369.37 |
1778 |
0.02% |
|
369.35 |
500 |
0.01% |
|
369.34 |
400 |
0.01% |
|
369.33 |
505 |
0.01% |
|
369.32 |
2 |
0.00% |
|
369.31 |
2860 |
0.04% |
|
369.30 |
5063 |
0.07% |
|
369.29 |
1400 |
0.02% |
|
369.27 |
1789 |
0.02% |
|
369.26 |
237 |
0.00% |
|
369.25 |
400 |
0.01% |
|
369.24 |
801 |
0.01% |
|
369.23 |
3886 |
0.05% |
|
369.22 |
1430 |
0.02% |
|
369.21 |
1100 |
0.01% |
|
369.20 |
298 |
0.00% |
|
369.19 |
3183 |
0.04% |
|
369.15 |
800 |
0.01% |
|
369.14 |
200 |
0.00% |
|
369.13 |
350 |
0.00% |
|
369.12 |
1821 |
0.02% |
|
369.11 |
1353 |
0.02% |
|
369.10 |
5498 |
0.07% |
|
369.09 |
2383 |
0.03% |
|
369.05 |
1049 |
0.01% |
|
369.03 |
423 |
0.01% |
|
369.02 |
3638 |
0.05% |
|
369.01 |
1309 |
0.02% |
|
369.00 |
11942 |
0.16% |
|
368.99 |
803 |
0.01% |
|
368.94 |
400 |
0.01% |
|
368.93 |
200 |
0.00% |
|
368.92 |
625 |
0.01% |
|
368.90 |
30 |
0.00% |
|
368.88 |
1843 |
0.02% |
|
368.86 |
900 |
0.01% |
|
368.80 |
1112 |
0.01% |
|
368.75 |
495 |
0.01% |
|
368.70 |
800 |
0.01% |
|
368.69 |
1973 |
0.03% |
|
368.68 |
3683 |
0.05% |
|
368.66 |
1120 |
0.02% |
|
368.62 |
1906 |
0.03% |
|
368.61 |
2870 |
0.04% |
|
368.60 |
680 |
0.01% |
|
368.58 |
250 |
0.00% |
|
368.56 |
575 |
0.01% |
|
368.52 |
2659 |
0.04% |
|
368.51 |
3252 |
0.04% |
|
368.50 |
4550 |
0.06% |
|
368.48 |
1564 |
0.02% |
|
368.44 |
6414 |
0.09% |
|
368.42 |
2208 |
0.03% |
|
368.41 |
294 |
0.00% |
|
368.31 |
600 |
0.01% |
|
368.30 |
2230 |
0.03% |
|
368.25 |
891 |
0.01% |
|
368.17 |
3691 |
0.05% |
|
368.15 |
418 |
0.01% |
|
368.11 |
880 |
0.01% |
|
368.02 |
201 |
0.00% |
|
368.01 |
3299 |
0.04% |
|
368.00 |
2966 |
0.04% |
|
367.92 |
1928 |
0.03% |
|
367.85 |
1300 |
0.02% |
|
367.80 |
1637 |
0.02% |
|
367.75 |
5625 |
0.08% |
|
367.66 |
1416 |
0.02% |
|
367.65 |
2000 |
0.03% |
|
367.62 |
1121 |
0.02% |
|
367.45 |
400 |
0.01% |
|
367.33 |
200 |
0.00% |
|
367.20 |
1681 |
0.02% |
|
367.15 |
3875 |
0.05% |
|