成交价(元) |
成交量(股) |
占比 |
占比图 |
314.50 |
2083 |
0.06% |
|
314.49 |
2888 |
0.09% |
|
314.47 |
1529 |
0.05% |
|
314.44 |
200 |
0.01% |
|
314.42 |
400 |
0.01% |
|
314.41 |
1200 |
0.04% |
|
314.40 |
878 |
0.03% |
|
314.35 |
630 |
0.02% |
|
314.31 |
200 |
0.01% |
|
314.22 |
204 |
0.01% |
|
314.20 |
400 |
0.01% |
|
314.16 |
200 |
0.01% |
|
314.14 |
843 |
0.03% |
|
314.13 |
1282 |
0.04% |
|
314.08 |
1200 |
0.04% |
|
314.00 |
8113 |
0.24% |
|
313.98 |
1885 |
0.06% |
|
313.93 |
527 |
0.02% |
|
313.92 |
397 |
0.01% |
|
313.90 |
1000 |
0.03% |
|
313.88 |
700 |
0.02% |
|
313.87 |
930 |
0.03% |
|
313.86 |
500 |
0.01% |
|
313.84 |
1272 |
0.04% |
|
313.83 |
900 |
0.03% |
|
313.82 |
200 |
0.01% |
|
313.80 |
200 |
0.01% |
|
313.79 |
1595 |
0.05% |
|
313.78 |
200 |
0.01% |
|
313.74 |
242 |
0.01% |
|
313.72 |
1172 |
0.04% |
|
313.71 |
1479 |
0.04% |
|
313.68 |
300 |
0.01% |
|
313.60 |
2566 |
0.08% |
|
313.58 |
2000 |
0.06% |
|
313.57 |
202 |
0.01% |
|
313.55 |
800 |
0.02% |
|
313.54 |
204 |
0.01% |
|
313.53 |
400 |
0.01% |
|
313.52 |
200 |
0.01% |
|
313.51 |
400 |
0.01% |
|
313.50 |
550 |
0.02% |
|
313.49 |
250 |
0.01% |
|
313.48 |
800 |
0.02% |
|
313.47 |
400 |
0.01% |
|
313.45 |
208 |
0.01% |
|
313.43 |
400 |
0.01% |
|
313.40 |
200 |
0.01% |
|
313.39 |
200 |
0.01% |
|
313.38 |
1200 |
0.04% |
|
313.36 |
200 |
0.01% |
|
313.32 |
1000 |
0.03% |
|
313.31 |
1205 |
0.04% |
|
313.30 |
200 |
0.01% |
|
313.29 |
2381 |
0.07% |
|
313.28 |
1074 |
0.03% |
|
313.27 |
512 |
0.02% |
|
313.26 |
600 |
0.02% |
|
313.25 |
1626 |
0.05% |
|
313.24 |
410 |
0.01% |
|
313.23 |
800 |
0.02% |
|
313.22 |
879 |
0.03% |
|
313.20 |
912 |
0.03% |
|
313.19 |
200 |
0.01% |
|
313.18 |
200 |
0.01% |
|
313.11 |
319 |
0.01% |
|
313.10 |
200 |
0.01% |
|
313.07 |
198 |
0.01% |
|
313.05 |
1980 |
0.06% |
|
313.03 |
200 |
0.01% |
|
313.02 |
847 |
0.03% |
|
313.01 |
400 |
0.01% |
|
313.00 |
9044 |
0.27% |
|
312.99 |
1273 |
0.04% |
|
312.94 |
556 |
0.02% |
|
312.93 |
2609 |
0.08% |
|
312.91 |
7322 |
0.22% |
|
312.90 |
2972 |
0.09% |
|
312.89 |
1200 |
0.04% |
|
312.88 |
17510 |
0.52% |
|
312.85 |
200 |
0.01% |
|
312.83 |
4054 |
0.12% |
|
312.82 |
800 |
0.02% |
|
312.81 |
2653 |
0.08% |
|
312.79 |
2834 |
0.08% |
|
312.78 |
8280 |
0.25% |
|
312.77 |
3083 |
0.09% |
|
312.76 |
1600 |
0.05% |
|
312.75 |
4203 |
0.13% |
|
312.74 |
824 |
0.02% |
|
312.73 |
1302 |
0.04% |
|
312.72 |
400 |
0.01% |
|
312.71 |
414 |
0.01% |
|
312.70 |
1480 |
0.04% |
|
312.67 |
1600 |
0.05% |
|
312.66 |
603 |
0.02% |
|
312.64 |
1200 |
0.04% |
|
312.62 |
828 |
0.02% |
|
312.60 |
857 |
0.03% |
|
312.59 |
914 |
0.03% |
|
312.58 |
200 |
0.01% |
|
312.56 |
200 |
0.01% |
|
312.55 |
1599 |
0.05% |
|
312.54 |
400 |
0.01% |
|
312.53 |
200 |
0.01% |
|
312.52 |
600 |
0.02% |
|
312.51 |
622 |
0.02% |
|
312.50 |
9608 |
0.29% |
|
312.48 |
1800 |
0.05% |
|
312.47 |
2010 |
0.06% |
|
312.46 |
1685 |
0.05% |
|
312.45 |
800 |
0.02% |
|
312.44 |
3983 |
0.12% |
|
312.43 |
1982 |
0.06% |
|
312.42 |
200 |
0.01% |
|
312.41 |
3100 |
0.09% |
|
312.39 |
200 |
0.01% |
|
312.38 |
1480 |
0.04% |
|
312.35 |
400 |
0.01% |
|
312.34 |
952 |
0.03% |
|
312.33 |
2352 |
0.07% |
|
312.32 |
3725 |
0.11% |
|
312.31 |
6510 |
0.19% |
|
312.30 |
400 |
0.01% |
|
312.29 |
200 |
0.01% |
|
312.28 |
182 |
0.01% |
|
312.26 |
1989 |
0.06% |
|
312.25 |
654 |
0.02% |
|
312.24 |
805 |
0.02% |
|
312.23 |
200 |
0.01% |
|
312.21 |
200 |
0.01% |
|
312.19 |
1446 |
0.04% |
|
312.18 |
900 |
0.03% |
|
312.17 |
321 |
0.01% |
|
312.16 |
218 |
0.01% |
|
312.15 |
2750 |
0.08% |
|
312.14 |
1768 |
0.05% |
|
312.12 |
600 |
0.02% |
|
312.11 |
1700 |
0.05% |
|
312.10 |
1760 |
0.05% |
|
312.09 |
415 |
0.01% |
|
312.08 |
2308 |
0.07% |
|
312.07 |
1492 |
0.04% |
|
312.06 |
3273 |
0.10% |
|
312.04 |
1113 |
0.03% |
|
312.03 |
860 |
0.03% |
|
312.02 |
6966 |
0.21% |
|
312.00 |
8413 |
0.25% |
|
311.99 |
5413 |
0.16% |
|
311.98 |
5402 |
0.16% |
|
311.97 |
1501 |
0.04% |
|
311.96 |
652 |
0.02% |
|
311.94 |
6053 |
0.18% |
|
311.93 |
200 |
0.01% |
|
311.92 |
1812 |
0.05% |
|
311.91 |
466 |
0.01% |
|
311.90 |
856 |
0.03% |
|
311.89 |
3000 |
0.09% |
|
311.88 |
828 |
0.02% |
|
311.87 |
200 |
0.01% |
|
311.86 |
744 |
0.02% |
|
311.85 |
400 |
0.01% |
|
311.84 |
600 |
0.02% |
|
311.82 |
1083 |
0.03% |
|
311.81 |
400 |
0.01% |
|
311.79 |
200 |
0.01% |
|
311.77 |
200 |
0.01% |
|
311.74 |
1206 |
0.04% |
|
311.73 |
965 |
0.03% |
|
311.72 |
400 |
0.01% |
|
311.70 |
200 |
0.01% |
|
311.69 |
936 |
0.03% |
|
311.66 |
400 |
0.01% |
|
311.65 |
200 |
0.01% |
|
311.64 |
1015 |
0.03% |
|
311.63 |
955 |
0.03% |
|
311.62 |
1586 |
0.05% |
|
311.61 |
200 |
0.01% |
|
311.59 |
2842 |
0.09% |
|
311.58 |
1507 |
0.05% |
|
311.57 |
1127 |
0.03% |
|
311.55 |
856 |
0.03% |
|
311.54 |
200 |
0.01% |
|
311.52 |
1100 |
0.03% |
|
311.50 |
3997 |
0.12% |
|
311.49 |
4013 |
0.12% |
|
311.48 |
1800 |
0.05% |
|
311.47 |
800 |
0.02% |
|
311.46 |
1161 |
0.03% |
|
311.45 |
200 |
0.01% |
|
311.44 |
600 |
0.02% |
|
311.43 |
400 |
0.01% |
|
311.42 |
1200 |
0.04% |
|
311.41 |
200 |
0.01% |
|
311.40 |
550 |
0.02% |
|
311.38 |
3322 |
0.10% |
|
311.37 |
2605 |
0.08% |
|
311.36 |
530 |
0.02% |
|
311.35 |
209 |
0.01% |
|
311.34 |
400 |
0.01% |
|
311.33 |
700 |
0.02% |
|
311.32 |
800 |
0.02% |
|
311.31 |
400 |
0.01% |
|
311.30 |
4730 |
0.14% |
|
311.29 |
975 |
0.03% |
|
311.28 |
2086 |
0.06% |
|
311.27 |
236 |
0.01% |
|
311.26 |
600 |
0.02% |
|
311.24 |
200 |
0.01% |
|
311.22 |
5428 |
0.16% |
|
311.21 |
448 |
0.01% |
|
311.20 |
2788 |
0.08% |
|
311.19 |
200 |
0.01% |
|
311.18 |
2180 |
0.07% |
|
311.17 |
654 |
0.02% |
|
311.16 |
600 |
0.02% |
|
311.14 |
1298 |
0.04% |
|
311.13 |
200 |
0.01% |
|
311.12 |
1021 |
0.03% |
|
311.11 |
451 |
0.01% |
|
311.09 |
2106 |
0.06% |
|
311.08 |
200 |
0.01% |
|
311.07 |
800 |
0.02% |
|
311.05 |
656 |
0.02% |
|
311.02 |
200 |
0.01% |
|
311.01 |
239 |
0.01% |
|
311.00 |
600 |
0.02% |
|
310.99 |
2295 |
0.07% |
|
310.98 |
7293 |
0.22% |
|
310.97 |
1897 |
0.06% |
|
310.96 |
4086 |
0.12% |
|
310.95 |
200 |
0.01% |
|
310.94 |
1623 |
0.05% |
|
310.93 |
200 |
0.01% |
|
310.91 |
800 |
0.02% |
|
310.90 |
700 |
0.02% |
|
310.85 |
698 |
0.02% |
|
310.84 |
400 |
0.01% |
|
310.83 |
300 |
0.01% |
|
310.81 |
200 |
0.01% |
|
310.78 |
450 |
0.01% |
|
310.77 |
200 |
0.01% |
|
310.76 |
1415 |
0.04% |
|
310.75 |
200 |
0.01% |
|
310.73 |
400 |
0.01% |
|
310.72 |
1888 |
0.06% |
|
310.71 |
1758 |
0.05% |
|
310.70 |
2400 |
0.07% |
|
310.69 |
426 |
0.01% |
|
310.68 |
1002 |
0.03% |
|
310.67 |
204 |
0.01% |
|
310.66 |
3402 |
0.10% |
|
310.65 |
617 |
0.02% |
|
310.64 |
805 |
0.02% |
|
310.63 |
1839 |
0.06% |
|
310.62 |
600 |
0.02% |
|
310.61 |
5767 |
0.17% |
|
310.60 |
4051 |
0.12% |
|
310.58 |
2146 |
0.06% |
|
310.57 |
1936 |
0.06% |
|
310.56 |
1519 |
0.05% |
|
310.53 |
305 |
0.01% |
|
310.52 |
400 |
0.01% |
|
310.48 |
200 |
0.01% |
|
310.47 |
200 |
0.01% |
|
310.42 |
515 |
0.02% |
|
310.40 |
200 |
0.01% |
|
310.38 |
1341 |
0.04% |
|
310.36 |
200 |
0.01% |
|
310.35 |
1279 |
0.04% |
|
310.34 |
200 |
0.01% |
|
310.31 |
200 |
0.01% |
|
310.26 |
209 |
0.01% |
|
310.25 |
300 |
0.01% |
|
310.24 |
804 |
0.02% |
|
310.23 |
2598 |
0.08% |
|
310.21 |
400 |
0.01% |
|
310.20 |
1945 |
0.06% |
|
310.18 |
800 |
0.02% |
|
310.17 |
240 |
0.01% |
|
310.16 |
224 |
0.01% |
|
310.14 |
400 |
0.01% |
|
310.10 |
907 |
0.03% |
|
310.07 |
444 |
0.01% |
|
310.04 |
500 |
0.01% |
|
310.03 |
700 |
0.02% |
|
310.02 |
716 |
0.02% |
|
310.01 |
200 |
0.01% |
|
310.00 |
21603 |
0.65% |
|
309.99 |
2950 |
0.09% |
|
309.98 |
200 |
0.01% |
|
309.97 |
400 |
0.01% |
|
309.96 |
829 |
0.02% |
|
309.95 |
800 |
0.02% |
|
309.93 |
4270 |
0.13% |
|
309.92 |
400 |
0.01% |
|
309.88 |
844 |
0.03% |
|
309.85 |
1239 |
0.04% |
|
309.83 |
405 |
0.01% |
|
309.82 |
719 |
0.02% |
|
309.80 |
1024 |
0.03% |
|
309.77 |
200 |
0.01% |
|
309.75 |
400 |
0.01% |
|
309.72 |
200 |
0.01% |
|
309.71 |
952 |
0.03% |
|
309.70 |
600 |
0.02% |
|
309.69 |
200 |
0.01% |
|
309.66 |
913 |
0.03% |
|
309.65 |
200 |
0.01% |
|
309.62 |
1400 |
0.04% |
|
309.60 |
708 |
0.02% |
|
309.58 |
200 |
0.01% |
|
309.57 |
1983 |
0.06% |
|
309.56 |
1200 |
0.04% |
|
309.55 |
5700 |
0.17% |
|
309.54 |
400 |
0.01% |
|
309.53 |
327 |
0.01% |
|
309.51 |
7637 |
0.23% |
|
309.50 |
6091 |
0.18% |
|
309.49 |
200 |
0.01% |
|
309.46 |
901 |
0.03% |
|
309.45 |
4086 |
0.12% |
|
309.44 |
570 |
0.02% |
|
309.42 |
385 |
0.01% |
|
309.41 |
1379 |
0.04% |
|
309.39 |
405 |
0.01% |
|
309.38 |
2103 |
0.06% |
|
309.36 |
289 |
0.01% |
|
309.35 |
400 |
0.01% |
|
309.34 |
400 |
0.01% |
|
309.32 |
1450 |
0.04% |
|
309.31 |
1717 |
0.05% |
|
309.30 |
200 |
0.01% |
|
309.29 |
600 |
0.02% |
|
309.28 |
200 |
0.01% |
|
309.27 |
200 |
0.01% |
|
309.26 |
200 |
0.01% |
|
309.25 |
200 |
0.01% |
|
309.24 |
600 |
0.02% |
|
309.23 |
800 |
0.02% |
|
309.22 |
305 |
0.01% |
|
309.21 |
3136 |
0.09% |
|
309.20 |
900 |
0.03% |
|
309.18 |
800 |
0.02% |
|
309.17 |
2402 |
0.07% |
|
309.16 |
2854 |
0.09% |
|
309.15 |
400 |
0.01% |
|
309.13 |
278 |
0.01% |
|
309.12 |
800 |
0.02% |
|
309.11 |
2081 |
0.06% |
|
309.10 |
800 |
0.02% |
|
309.09 |
127 |
0.00% |
|
309.08 |
1328 |
0.04% |
|
309.07 |
4443 |
0.13% |
|
309.06 |
1670 |
0.05% |
|
309.05 |
1685 |
0.05% |
|
309.04 |
200 |
0.01% |
|
309.03 |
473 |
0.01% |
|
309.01 |
600 |
0.02% |
|
309.00 |
13401 |
0.40% |
|
308.99 |
4444 |
0.13% |
|
308.98 |
1500 |
0.04% |
|
308.97 |
2100 |
0.06% |
|
308.95 |
1032 |
0.03% |
|
308.93 |
200 |
0.01% |
|
308.91 |
63 |
0.00% |
|
308.90 |
236 |
0.01% |
|
308.89 |
200 |
0.01% |
|
308.88 |
3259 |
0.10% |
|
308.87 |
1101 |
0.03% |
|
308.85 |
800 |
0.02% |
|
308.84 |
341 |
0.01% |
|
308.83 |
696 |
0.02% |
|
308.80 |
1119 |
0.03% |
|
308.79 |
622 |
0.02% |
|
308.78 |
46 |
0.00% |
|
308.76 |
1400 |
0.04% |
|
308.74 |
1860 |
0.06% |
|
308.73 |
200 |
0.01% |
|
308.72 |
600 |
0.02% |
|
308.71 |
1083 |
0.03% |
|
308.70 |
550 |
0.02% |
|
308.69 |
1618 |
0.05% |
|
308.66 |
1080 |
0.03% |
|
308.65 |
300 |
0.01% |
|
308.64 |
200 |
0.01% |
|
308.61 |
913 |
0.03% |
|
308.60 |
1666 |
0.05% |
|
308.59 |
200 |
0.01% |
|
308.58 |
919 |
0.03% |
|
308.56 |
200 |
0.01% |
|
308.55 |
475 |
0.01% |
|
308.54 |
2898 |
0.09% |
|
308.53 |
400 |
0.01% |
|
308.52 |
1912 |
0.06% |
|
308.51 |
1200 |
0.04% |
|
308.50 |
9890 |
0.30% |
|
308.49 |
1759 |
0.05% |
|
308.48 |
1000 |
0.03% |
|
308.47 |
600 |
0.02% |
|
308.46 |
457 |
0.01% |
|
308.42 |
400 |
0.01% |
|
308.41 |
2020 |
0.06% |
|
308.39 |
241 |
0.01% |
|
308.37 |
487 |
0.01% |
|
308.36 |
490 |
0.01% |
|
308.35 |
200 |
0.01% |
|
308.32 |
1000 |
0.03% |
|
308.31 |
600 |
0.02% |
|
308.30 |
1739 |
0.05% |
|
308.29 |
1710 |
0.05% |
|
308.28 |
1650 |
0.05% |
|
308.27 |
423 |
0.01% |
|
308.26 |
600 |
0.02% |
|
308.25 |
702 |
0.02% |
|
308.24 |
404 |
0.01% |
|
308.22 |
2107 |
0.06% |
|
308.21 |
407 |
0.01% |
|
308.19 |
400 |
0.01% |
|
308.17 |
200 |
0.01% |
|
308.16 |
1000 |
0.03% |
|
308.15 |
415 |
0.01% |
|
308.14 |
800 |
0.02% |
|
308.13 |
1916 |
0.06% |
|
308.12 |
600 |
0.02% |
|
308.11 |
400 |
0.01% |
|
308.09 |
600 |
0.02% |
|
308.08 |
1724 |
0.05% |
|
308.07 |
3666 |
0.11% |
|
308.06 |
400 |
0.01% |
|
308.05 |
400 |
0.01% |
|
308.04 |
4951 |
0.15% |
|
308.02 |
1600 |
0.05% |
|
308.01 |
2029 |
0.06% |
|
308.00 |
8387 |
0.25% |
|
307.97 |
1279 |
0.04% |
|
307.96 |
640 |
0.02% |
|
307.95 |
219 |
0.01% |
|
307.94 |
200 |
0.01% |
|
307.92 |
200 |
0.01% |
|
307.91 |
892 |
0.03% |
|
307.90 |
1000 |
0.03% |
|
307.89 |
600 |
0.02% |
|
307.88 |
836 |
0.03% |
|
307.87 |
856 |
0.03% |
|
307.85 |
200 |
0.01% |
|
307.84 |
400 |
0.01% |
|
307.83 |
600 |
0.02% |
|
307.82 |
600 |
0.02% |
|
307.81 |
754 |
0.02% |
|
307.79 |
200 |
0.01% |
|
307.75 |
2436 |
0.07% |
|
307.74 |
1490 |
0.04% |
|
307.72 |
200 |
0.01% |
|
307.71 |
279 |
0.01% |
|
307.67 |
500 |
0.01% |
|
307.66 |
400 |
0.01% |
|
307.65 |
400 |
0.01% |
|
307.63 |
345 |
0.01% |
|
307.62 |
200 |
0.01% |
|
307.61 |
400 |
0.01% |
|
307.60 |
3818 |
0.11% |
|
307.55 |
200 |
0.01% |
|
307.53 |
1004 |
0.03% |
|
307.51 |
200 |
0.01% |
|
307.50 |
2587 |
0.08% |
|
307.48 |
2613 |
0.08% |
|
307.47 |
1630 |
0.05% |
|
307.46 |
200 |
0.01% |
|
307.43 |
200 |
0.01% |
|
307.42 |
200 |
0.01% |
|
307.41 |
200 |
0.01% |
|
307.40 |
826 |
0.02% |
|
307.37 |
995 |
0.03% |
|
307.36 |
403 |
0.01% |
|
307.35 |
1530 |
0.05% |
|
307.34 |
601 |
0.02% |
|
307.33 |
214 |
0.01% |
|
307.32 |
1648 |
0.05% |
|
307.31 |
1511 |
0.05% |
|
307.28 |
283 |
0.01% |
|
307.27 |
700 |
0.02% |
|
307.26 |
1299 |
0.04% |
|
307.25 |
807 |
0.02% |
|
307.24 |
1000 |
0.03% |
|
307.23 |
729 |
0.02% |
|
307.22 |
200 |
0.01% |
|
307.21 |
851 |
0.03% |
|
307.20 |
790 |
0.02% |
|
307.19 |
476 |
0.01% |
|
307.18 |
1172 |
0.04% |
|
307.17 |
2404 |
0.07% |
|
307.16 |
3155 |
0.09% |
|
307.15 |
608 |
0.02% |
|
307.14 |
400 |
0.01% |
|
307.13 |
4022 |
0.12% |
|
307.12 |
1052 |
0.03% |
|
307.10 |
600 |
0.02% |
|
307.09 |
2361 |
0.07% |
|
307.08 |
650 |
0.02% |
|
307.07 |
400 |
0.01% |
|
307.06 |
500 |
0.01% |
|
307.05 |
11471 |
0.34% |
|
307.04 |
800 |
0.02% |
|
307.02 |
6162 |
0.18% |
|
307.01 |
1864 |
0.06% |
|
307.00 |
5731 |
0.17% |
|
306.99 |
6678 |
0.20% |
|
306.98 |
200 |
0.01% |
|
306.97 |
1600 |
0.05% |
|
306.96 |
200 |
0.01% |
|
306.94 |
1600 |
0.05% |
|
306.93 |
2371 |
0.07% |
|
306.92 |
803 |
0.02% |
|
306.91 |
200 |
0.01% |
|
306.90 |
884 |
0.03% |
|
306.89 |
404 |
0.01% |
|
306.88 |
2938 |
0.09% |
|
306.87 |
600 |
0.02% |
|
306.86 |
200 |
0.01% |
|
306.84 |
303 |
0.01% |
|
306.82 |
500 |
0.01% |
|
306.81 |
1400 |
0.04% |
|
306.80 |
6181 |
0.19% |
|
306.79 |
1356 |
0.04% |
|
306.78 |
3466 |
0.10% |
|
306.77 |
300 |
0.01% |
|
306.76 |
400 |
0.01% |
|
306.75 |
400 |
0.01% |
|
306.74 |
200 |
0.01% |
|
306.73 |
1009 |
0.03% |
|
306.72 |
4196 |
0.13% |
|
306.71 |
200 |
0.01% |
|
306.70 |
477 |
0.01% |
|
306.68 |
5455 |
0.16% |
|
306.67 |
1550 |
0.05% |
|
306.66 |
335 |
0.01% |
|
306.65 |
200 |
0.01% |
|
306.64 |
1300 |
0.04% |
|
306.63 |
1000 |
0.03% |
|
306.62 |
6300 |
0.19% |
|
306.61 |
1300 |
0.04% |
|
306.60 |
200 |
0.01% |
|
306.59 |
1500 |
0.04% |
|
306.55 |
650 |
0.02% |
|
306.54 |
1823 |
0.05% |
|
306.53 |
1200 |
0.04% |
|
306.52 |
802 |
0.02% |
|
306.50 |
2211 |
0.07% |
|
306.49 |
1044 |
0.03% |
|
306.48 |
200 |
0.01% |
|
306.47 |
800 |
0.02% |
|
306.46 |
400 |
0.01% |
|
306.44 |
402 |
0.01% |
|
306.42 |
400 |
0.01% |
|
306.41 |
200 |
0.01% |
|
306.40 |
1343 |
0.04% |
|
306.39 |
200 |
0.01% |
|
306.37 |
325 |
0.01% |
|
306.36 |
1648 |
0.05% |
|
306.35 |
603 |
0.02% |
|
306.34 |
495 |
0.01% |
|
306.33 |
4263 |
0.13% |
|
306.32 |
1415 |
0.04% |
|
306.31 |
1373 |
0.04% |
|
306.30 |
3301 |
0.10% |
|
306.29 |
3916 |
0.12% |
|
306.28 |
2198 |
0.07% |
|
306.27 |
1659 |
0.05% |
|
306.26 |
200 |
0.01% |
|
306.25 |
208 |
0.01% |
|
306.24 |
900 |
0.03% |
|
306.22 |
800 |
0.02% |
|
306.21 |
466 |
0.01% |
|
306.20 |
700 |
0.02% |
|
306.19 |
600 |
0.02% |
|
306.18 |
972 |
0.03% |
|
306.15 |
827 |
0.02% |
|
306.14 |
1962 |
0.06% |
|
306.13 |
3287 |
0.10% |
|
306.12 |
2380 |
0.07% |
|
306.10 |
400 |
0.01% |
|
306.09 |
2491 |
0.07% |
|
306.08 |
1200 |
0.04% |
|
306.07 |
300 |
0.01% |
|
306.05 |
1713 |
0.05% |
|
306.04 |
1684 |
0.05% |
|
306.03 |
400 |
0.01% |
|
306.02 |
1555 |
0.05% |
|
306.01 |
2762 |
0.08% |
|
306.00 |
10953 |
0.33% |
|
305.99 |
3847 |
0.12% |
|
305.98 |
200 |
0.01% |
|
305.97 |
650 |
0.02% |
|
305.96 |
1000 |
0.03% |
|
305.95 |
1500 |
0.04% |
|
305.94 |
1025 |
0.03% |
|
305.93 |
1785 |
0.05% |
|
305.92 |
2609 |
0.08% |
|
305.91 |
600 |
0.02% |
|
305.90 |
2182 |
0.07% |
|
305.89 |
2817 |
0.08% |
|
305.88 |
1935 |
0.06% |
|
305.87 |
1644 |
0.05% |
|
305.86 |
4223 |
0.13% |
|
305.85 |
200 |
0.01% |
|
305.84 |
1645 |
0.05% |
|
305.83 |
2788 |
0.08% |
|
305.82 |
2926 |
0.09% |
|
305.81 |
600 |
0.02% |
|
305.80 |
1681 |
0.05% |
|
305.79 |
990 |
0.03% |
|
305.78 |
1371 |
0.04% |
|
305.76 |
825 |
0.02% |
|
305.75 |
200 |
0.01% |
|
305.74 |
1000 |
0.03% |
|
305.73 |
481 |
0.01% |
|
305.72 |
200 |
0.01% |
|
305.71 |
4320 |
0.13% |
|
305.70 |
2807 |
0.08% |
|
305.69 |
200 |
0.01% |
|
305.68 |
2910 |
0.09% |
|
305.67 |
3049 |
0.09% |
|
305.66 |
400 |
0.01% |
|
305.65 |
1046 |
0.03% |
|
305.64 |
803 |
0.02% |
|
305.63 |
800 |
0.02% |
|
305.62 |
200 |
0.01% |
|
305.61 |
437 |
0.01% |
|
305.60 |
2900 |
0.09% |
|
305.59 |
1079 |
0.03% |
|
305.58 |
909 |
0.03% |
|
305.56 |
400 |
0.01% |
|
305.55 |
1697 |
0.05% |
|
305.54 |
605 |
0.02% |
|
305.53 |
1149 |
0.03% |
|
305.52 |
2400 |
0.07% |
|
305.51 |
401 |
0.01% |
|
305.50 |
3202 |
0.10% |
|
305.49 |
702 |
0.02% |
|
305.48 |
3140 |
0.09% |
|
305.47 |
1300 |
0.04% |
|
305.46 |
689 |
0.02% |
|
305.45 |
2846 |
0.09% |
|
305.44 |
2898 |
0.09% |
|
305.43 |
500 |
0.01% |
|
305.42 |
1337 |
0.04% |
|
305.41 |
600 |
0.02% |
|
305.40 |
2371 |
0.07% |
|
305.39 |
1785 |
0.05% |
|
305.38 |
1134 |
0.03% |
|
305.37 |
4167 |
0.12% |
|
305.35 |
3475 |
0.10% |
|
305.33 |
5452 |
0.16% |
|
305.31 |
1960 |
0.06% |
|
305.30 |
1648 |
0.05% |
|
305.29 |
1949 |
0.06% |
|
305.28 |
394 |
0.01% |
|
305.27 |
400 |
0.01% |
|
305.26 |
1755 |
0.05% |
|
305.25 |
6006 |
0.18% |
|
305.24 |
2382 |
0.07% |
|
305.23 |
1000 |
0.03% |
|
305.22 |
200 |
0.01% |
|
305.21 |
1600 |
0.05% |
|
305.20 |
9565 |
0.29% |
|
305.19 |
2611 |
0.08% |
|
305.17 |
400 |
0.01% |
|
305.16 |
3301 |
0.10% |
|
305.15 |
1568 |
0.05% |
|
305.14 |
600 |
0.02% |
|
305.13 |
1200 |
0.04% |
|
305.12 |
749 |
0.02% |
|
305.11 |
402 |
0.01% |
|
305.10 |
2328 |
0.07% |
|
305.09 |
2057 |
0.06% |
|
305.08 |
2060 |
0.06% |
|
305.07 |
3082 |
0.09% |
|
305.06 |
1782 |
0.05% |
|
305.05 |
2354 |
0.07% |
|
305.04 |
2167 |
0.06% |
|
305.03 |
2910 |
0.09% |
|
305.02 |
1732 |
0.05% |
|
305.01 |
3015 |
0.09% |
|
305.00 |
28049 |
0.84% |
|
304.99 |
2145 |
0.06% |
|
304.98 |
801 |
0.02% |
|
304.97 |
1301 |
0.04% |
|
304.95 |
660 |
0.02% |
|
304.94 |
1147 |
0.03% |
|
304.93 |
2986 |
0.09% |
|
304.92 |
1960 |
0.06% |
|
304.91 |
4110 |
0.12% |
|
304.90 |
2438 |
0.07% |
|
304.89 |
2269 |
0.07% |
|
304.88 |
3482 |
0.10% |
|
304.86 |
5980 |
0.18% |
|
304.84 |
1001 |
0.03% |
|
304.83 |
2600 |
0.08% |
|
304.82 |
478 |
0.01% |
|
304.80 |
1533 |
0.05% |
|
304.79 |
201 |
0.01% |
|
304.78 |
3081 |
0.09% |
|
304.76 |
200 |
0.01% |
|
304.75 |
2761 |
0.08% |
|
304.74 |
2300 |
0.07% |
|
304.73 |
800 |
0.02% |
|
304.72 |
4137 |
0.12% |
|
304.71 |
1376 |
0.04% |
|
304.70 |
2112 |
0.06% |
|
304.69 |
200 |
0.01% |
|
304.68 |
2489 |
0.07% |
|
304.67 |
2401 |
0.07% |
|
304.66 |
8911 |
0.27% |
|
304.65 |
1100 |
0.03% |
|
304.64 |
10885 |
0.33% |
|
304.63 |
1000 |
0.03% |
|
304.62 |
2403 |
0.07% |
|
304.61 |
1394 |
0.04% |
|
304.60 |
5515 |
0.17% |
|
304.59 |
1420 |
0.04% |
|
304.58 |
4661 |
0.14% |
|
304.57 |
2909 |
0.09% |
|
304.56 |
3396 |
0.10% |
|
304.55 |
2669 |
0.08% |
|
304.54 |
200 |
0.01% |
|
304.53 |
2848 |
0.09% |
|
304.52 |
2717 |
0.08% |
|
304.51 |
1743 |
0.05% |
|
304.50 |
16631 |
0.50% |
|
304.49 |
3910 |
0.12% |
|
304.48 |
1200 |
0.04% |
|
304.47 |
1242 |
0.04% |
|
304.46 |
806 |
0.02% |
|
304.45 |
1603 |
0.05% |
|
304.44 |
2240 |
0.07% |
|
304.43 |
1211 |
0.04% |
|
304.42 |
1674 |
0.05% |
|
304.41 |
400 |
0.01% |
|
304.40 |
3780 |
0.11% |
|
304.39 |
4012 |
0.12% |
|
304.38 |
2524 |
0.08% |
|
304.37 |
1300 |
0.04% |
|
304.36 |
3283 |
0.10% |
|
304.35 |
800 |
0.02% |
|
304.34 |
200 |
0.01% |
|
304.33 |
999 |
0.03% |
|
304.32 |
245 |
0.01% |
|
304.31 |
1004 |
0.03% |
|
304.30 |
1000 |
0.03% |
|
304.29 |
1828 |
0.05% |
|
304.28 |
400 |
0.01% |
|
304.27 |
825 |
0.02% |
|
304.26 |
1800 |
0.05% |
|
304.25 |
1000 |
0.03% |
|
304.24 |
1724 |
0.05% |
|
304.23 |
1934 |
0.06% |
|
304.22 |
600 |
0.02% |
|
304.20 |
1289 |
0.04% |
|
304.19 |
2359 |
0.07% |
|
304.18 |
200 |
0.01% |
|
304.17 |
400 |
0.01% |
|
304.16 |
2104 |
0.06% |
|
304.15 |
400 |
0.01% |
|
304.14 |
1415 |
0.04% |
|
304.13 |
1121 |
0.03% |
|
304.12 |
204 |
0.01% |
|
304.11 |
243 |
0.01% |
|
304.10 |
600 |
0.02% |
|
304.09 |
1417 |
0.04% |
|
304.08 |
8014 |
0.24% |
|
304.07 |
300 |
0.01% |
|
304.06 |
5713 |
0.17% |
|
304.05 |
1560 |
0.05% |
|
304.04 |
852 |
0.03% |
|
304.03 |
4029 |
0.12% |
|
304.02 |
2652 |
0.08% |
|
304.01 |
1295 |
0.04% |
|
304.00 |
28894 |
0.87% |
|
303.99 |
900 |
0.03% |
|
303.98 |
600 |
0.02% |
|
303.97 |
600 |
0.02% |
|
303.96 |
1135 |
0.03% |
|
303.95 |
600 |
0.02% |
|
303.94 |
400 |
0.01% |
|
303.93 |
2375 |
0.07% |
|
303.92 |
5447 |
0.16% |
|
303.91 |
3946 |
0.12% |
|
303.90 |
3923 |
0.12% |
|
303.89 |
2644 |
0.08% |
|
303.88 |
1846 |
0.06% |
|
303.87 |
835 |
0.02% |
|
303.86 |
1100 |
0.03% |
|
303.85 |
1653 |
0.05% |
|
303.84 |
3139 |
0.09% |
|
303.83 |
710 |
0.02% |
|
303.82 |
1943 |
0.06% |
|
303.81 |
1647 |
0.05% |
|
303.80 |
7269 |
0.22% |
|
303.79 |
3317 |
0.10% |
|
303.78 |
1301 |
0.04% |
|
303.77 |
800 |
0.02% |
|
303.76 |
2996 |
0.09% |
|
303.75 |
2911 |
0.09% |
|
303.74 |
2915 |
0.09% |
|
303.72 |
4370 |
0.13% |
|
303.71 |
2100 |
0.06% |
|
303.70 |
3306 |
0.10% |
|
303.69 |
622 |
0.02% |
|
303.68 |
1846 |
0.06% |
|
303.67 |
200 |
0.01% |
|
303.66 |
2952 |
0.09% |
|
303.65 |
1610 |
0.05% |
|
303.64 |
1021 |
0.03% |
|
303.63 |
400 |
0.01% |
|
303.62 |
6119 |
0.18% |
|
303.61 |
2317 |
0.07% |
|
303.60 |
4763 |
0.14% |
|
303.59 |
100 |
0.00% |
|
303.58 |
1528 |
0.05% |
|
303.57 |
2450 |
0.07% |
|
303.56 |
433 |
0.01% |
|
303.55 |
1813 |
0.05% |
|
303.54 |
800 |
0.02% |
|
303.53 |
1335 |
0.04% |
|
303.52 |
1799 |
0.05% |
|
303.51 |
2534 |
0.08% |
|
303.50 |
8230 |
0.25% |
|
303.49 |
4559 |
0.14% |
|
303.48 |
7611 |
0.23% |
|
303.47 |
1065 |
0.03% |
|
303.46 |
3316 |
0.10% |
|
303.45 |
1397 |
0.04% |
|
303.44 |
1902 |
0.06% |
|
303.43 |
3113 |
0.09% |
|
303.42 |
3159 |
0.09% |
|
303.41 |
1100 |
0.03% |
|
303.40 |
2342 |
0.07% |
|
303.39 |
2626 |
0.08% |
|
303.38 |
1700 |
0.05% |
|
303.37 |
600 |
0.02% |
|
303.36 |
4251 |
0.13% |
|
303.35 |
4829 |
0.14% |
|
303.34 |
2067 |
0.06% |
|
303.33 |
3481 |
0.10% |
|
303.32 |
3218 |
0.10% |
|
303.31 |
3409 |
0.10% |
|
303.30 |
2837 |
0.08% |
|
303.29 |
2503 |
0.07% |
|
303.28 |
2576 |
0.08% |
|
303.27 |
1700 |
0.05% |
|
303.26 |
2702 |
0.08% |
|
303.25 |
1862 |
0.06% |
|
303.24 |
4447 |
0.13% |
|
303.23 |
1220 |
0.04% |
|
303.22 |
1648 |
0.05% |
|
303.21 |
811 |
0.02% |
|
303.20 |
6107 |
0.18% |
|
303.19 |
200 |
0.01% |
|
303.18 |
4957 |
0.15% |
|
303.17 |
9963 |
0.30% |
|
303.16 |
5091 |
0.15% |
|
303.15 |
1967 |
0.06% |
|
303.14 |
922 |
0.03% |
|
303.13 |
419 |
0.01% |
|
303.12 |
1836 |
0.05% |
|
303.11 |
200 |
0.01% |
|
303.10 |
4834 |
0.14% |
|
303.09 |
1118 |
0.03% |
|
303.08 |
1344 |
0.04% |
|
303.07 |
3602 |
0.11% |
|
303.06 |
5095 |
0.15% |
|
303.05 |
3929 |
0.12% |
|
303.04 |
667 |
0.02% |
|
303.03 |
3380 |
0.10% |
|
303.02 |
1900 |
0.06% |
|
303.01 |
5054 |
0.15% |
|
303.00 |
50005 |
1.50% |
|
302.99 |
5721 |
0.17% |
|
302.98 |
5219 |
0.16% |
|
302.97 |
1635 |
0.05% |
|
302.96 |
4648 |
0.14% |
|
302.95 |
400 |
0.01% |
|
302.94 |
2201 |
0.07% |
|
302.93 |
7020 |
0.21% |
|
302.92 |
6498 |
0.19% |
|
302.91 |
3459 |
0.10% |
|
302.90 |
7611 |
0.23% |
|
302.89 |
1800 |
0.05% |
|
302.88 |
954 |
0.03% |
|
302.87 |
2795 |
0.08% |
|
302.86 |
800 |
0.02% |
|
302.85 |
1283 |
0.04% |
|
302.84 |
843 |
0.03% |
|
302.83 |
2072 |
0.06% |
|
302.82 |
1200 |
0.04% |
|
302.81 |
1085 |
0.03% |
|
302.80 |
8502 |
0.25% |
|
302.79 |
1428 |
0.04% |
|
302.78 |
2850 |
0.09% |
|
302.77 |
800 |
0.02% |
|
302.76 |
2033 |
0.06% |
|
302.75 |
800 |
0.02% |
|
302.74 |
2000 |
0.06% |
|
302.73 |
1041 |
0.03% |
|
302.72 |
400 |
0.01% |
|
302.71 |
7602 |
0.23% |
|
302.70 |
800 |
0.02% |
|
302.69 |
2630 |
0.08% |
|
302.68 |
400 |
0.01% |
|
302.67 |
3002 |
0.09% |
|
302.66 |
2213 |
0.07% |
|
302.65 |
763 |
0.02% |
|
302.64 |
662 |
0.02% |
|
302.63 |
2801 |
0.08% |
|
302.62 |
4102 |
0.12% |
|
302.61 |
1850 |
0.06% |
|
302.60 |
3403 |
0.10% |
|
302.59 |
1600 |
0.05% |
|
302.58 |
1000 |
0.03% |
|
302.57 |
599 |
0.02% |
|
302.56 |
7100 |
0.21% |
|
302.55 |
1609 |
0.05% |
|
302.54 |
2560 |
0.08% |
|
302.53 |
10555 |
0.32% |
|
302.52 |
1629 |
0.05% |
|
302.51 |
628 |
0.02% |
|
302.50 |
3260 |
0.10% |
|
302.49 |
3114 |
0.09% |
|
302.48 |
1200 |
0.04% |
|
302.47 |
1831 |
0.05% |
|
302.46 |
2900 |
0.09% |
|
302.45 |
2387 |
0.07% |
|
302.44 |
2700 |
0.08% |
|
302.43 |
1588 |
0.05% |
|
302.42 |
1993 |
0.06% |
|
302.41 |
5297 |
0.16% |
|
302.40 |
994 |
0.03% |
|
302.39 |
563 |
0.02% |
|
302.38 |
4189 |
0.13% |
|
302.37 |
4016 |
0.12% |
|
302.36 |
1730 |
0.05% |
|
302.35 |
809 |
0.02% |
|
302.34 |
1200 |
0.04% |
|
302.32 |
2906 |
0.09% |
|
302.31 |
3725 |
0.11% |
|
302.30 |
7736 |
0.23% |
|
302.29 |
4925 |
0.15% |
|
302.28 |
1751 |
0.05% |
|
302.27 |
2641 |
0.08% |
|
302.26 |
5677 |
0.17% |
|
302.25 |
2005 |
0.06% |
|
302.24 |
600 |
0.02% |
|
302.23 |
2480 |
0.07% |
|
302.22 |
1900 |
0.06% |
|
302.21 |
1969 |
0.06% |
|
302.20 |
1362 |
0.04% |
|
302.19 |
1410 |
0.04% |
|
302.18 |
2249 |
0.07% |
|
302.17 |
200 |
0.01% |
|
302.16 |
470 |
0.01% |
|
302.15 |
696 |
0.02% |
|
302.14 |
200 |
0.01% |
|
302.13 |
3904 |
0.12% |
|
302.12 |
1002 |
0.03% |
|
302.11 |
200 |
0.01% |
|
302.10 |
2090 |
0.06% |
|
302.09 |
400 |
0.01% |
|
302.08 |
201 |
0.01% |
|
302.07 |
474 |
0.01% |
|
302.06 |
1014 |
0.03% |
|
302.05 |
200 |
0.01% |
|
302.04 |
633 |
0.02% |
|
302.03 |
282 |
0.01% |
|
302.02 |
200 |
0.01% |
|
302.01 |
4466 |
0.13% |
|
302.00 |
17886 |
0.54% |
|
301.99 |
869 |
0.03% |
|
301.98 |
1589 |
0.05% |
|
301.97 |
1400 |
0.04% |
|
301.96 |
4210 |
0.13% |
|
301.95 |
400 |
0.01% |
|
301.94 |
200 |
0.01% |
|
301.93 |
200 |
0.01% |
|
301.92 |
614 |
0.02% |
|
301.91 |
1223 |
0.04% |
|
301.90 |
142 |
0.00% |
|
301.89 |
1200 |
0.04% |
|
301.88 |
4843 |
0.14% |
|
301.87 |
5654 |
0.17% |
|
301.86 |
2902 |
0.09% |
|
301.85 |
1003 |
0.03% |
|
301.84 |
3941 |
0.12% |
|
301.82 |
1209 |
0.04% |
|
301.81 |
2860 |
0.09% |
|
301.80 |
7958 |
0.24% |
|
301.79 |
1000 |
0.03% |
|
301.78 |
1304 |
0.04% |
|
301.77 |
6058 |
0.18% |
|
301.76 |
1791 |
0.05% |
|
301.75 |
3296 |
0.10% |
|
301.74 |
1253 |
0.04% |
|
301.73 |
3131 |
0.09% |
|
301.72 |
1504 |
0.05% |
|
301.71 |
3000 |
0.09% |
|
301.70 |
2226 |
0.07% |
|
301.69 |
4459 |
0.13% |
|
301.68 |
2566 |
0.08% |
|
301.67 |
400 |
0.01% |
|
301.66 |
900 |
0.03% |
|
301.65 |
973 |
0.03% |
|
301.64 |
200 |
0.01% |
|
301.63 |
989 |
0.03% |
|
301.62 |
636 |
0.02% |
|
301.61 |
601 |
0.02% |
|
301.60 |
2813 |
0.08% |
|
301.59 |
1375 |
0.04% |
|
301.58 |
5389 |
0.16% |
|
301.57 |
2327 |
0.07% |
|
301.56 |
3560 |
0.11% |
|
301.55 |
2100 |
0.06% |
|
301.54 |
400 |
0.01% |
|
301.53 |
1000 |
0.03% |
|
301.52 |
2093 |
0.06% |
|
301.51 |
6018 |
0.18% |
|
301.50 |
2622 |
0.08% |
|
301.49 |
2535 |
0.08% |
|
301.48 |
1889 |
0.06% |
|
301.47 |
2054 |
0.06% |
|
301.46 |
600 |
0.02% |
|
301.45 |
3468 |
0.10% |
|
301.44 |
600 |
0.02% |
|
301.43 |
4218 |
0.13% |
|
301.42 |
1731 |
0.05% |
|
301.41 |
3170 |
0.09% |
|
301.40 |
693 |
0.02% |
|
301.39 |
1103 |
0.03% |
|
301.38 |
2630 |
0.08% |
|
301.37 |
3923 |
0.12% |
|
301.36 |
1824 |
0.05% |
|
301.35 |
2459 |
0.07% |
|
301.33 |
2061 |
0.06% |
|
301.32 |
3449 |
0.10% |
|
301.31 |
200 |
0.01% |
|
301.30 |
1000 |
0.03% |
|
301.29 |
1000 |
0.03% |
|
301.28 |
1500 |
0.04% |
|
301.27 |
2123 |
0.06% |
|
301.26 |
2556 |
0.08% |
|
301.25 |
1200 |
0.04% |
|
301.24 |
1473 |
0.04% |
|
301.23 |
4163 |
0.12% |
|
301.22 |
3132 |
0.09% |
|
301.21 |
2881 |
0.09% |
|
301.20 |
3348 |
0.10% |
|
301.19 |
1326 |
0.04% |
|
301.18 |
6420 |
0.19% |
|
301.17 |
601 |
0.02% |
|
301.16 |
2207 |
0.07% |
|
301.15 |
1146 |
0.03% |
|
301.14 |
1742 |
0.05% |
|
301.13 |
1901 |
0.06% |
|
301.12 |
2944 |
0.09% |
|
301.11 |
2441 |
0.07% |
|
301.10 |
4920 |
0.15% |
|
301.09 |
3558 |
0.11% |
|
301.08 |
4960 |
0.15% |
|
301.07 |
764 |
0.02% |
|
301.06 |
400 |
0.01% |
|
301.05 |
930 |
0.03% |
|
301.04 |
5466 |
0.16% |
|
301.03 |
5630 |
0.17% |
|
301.02 |
1733 |
0.05% |
|
301.01 |
1969 |
0.06% |
|
301.00 |
15919 |
0.48% |
|
300.99 |
9639 |
0.29% |
|
300.98 |
3323 |
0.10% |
|
300.97 |
6107 |
0.18% |
|
300.96 |
1600 |
0.05% |
|
300.94 |
2175 |
0.07% |
|
300.93 |
200 |
0.01% |
|
300.91 |
1401 |
0.04% |
|
300.90 |
1700 |
0.05% |
|
300.89 |
3961 |
0.12% |
|
300.88 |
3786 |
0.11% |
|
300.87 |
1500 |
0.04% |
|
300.86 |
1202 |
0.04% |
|
300.85 |
5349 |
0.16% |
|
300.84 |
2079 |
0.06% |
|
300.83 |
4587 |
0.14% |
|
300.82 |
3053 |
0.09% |
|
300.81 |
1600 |
0.05% |
|
300.80 |
2879 |
0.09% |
|
300.79 |
1040 |
0.03% |
|
300.78 |
693 |
0.02% |
|
300.77 |
2462 |
0.07% |
|
300.76 |
710 |
0.02% |
|
300.75 |
5787 |
0.17% |
|
300.74 |
16356 |
0.49% |
|
300.73 |
1088 |
0.03% |
|
300.72 |
499 |
0.01% |
|
300.71 |
900 |
0.03% |
|
300.70 |
5064 |
0.15% |
|
300.69 |
1309 |
0.04% |
|
300.68 |
1890 |
0.06% |
|
300.67 |
4989 |
0.15% |
|
300.66 |
3356 |
0.10% |
|
300.65 |
4487 |
0.13% |
|
300.64 |
433 |
0.01% |
|
300.63 |
1733 |
0.05% |
|
300.62 |
1200 |
0.04% |
|
300.61 |
3995 |
0.12% |
|
300.60 |
1629 |
0.05% |
|
300.59 |
800 |
0.02% |
|
300.58 |
3210 |
0.10% |
|
300.57 |
4573 |
0.14% |
|
300.56 |
2363 |
0.07% |
|
300.55 |
1077 |
0.03% |
|
300.54 |
7879 |
0.24% |
|
300.53 |
4741 |
0.14% |
|
300.52 |
1673 |
0.05% |
|
300.51 |
1319 |
0.04% |
|
300.50 |
4786 |
0.14% |
|
300.49 |
4215 |
0.13% |
|
300.48 |
700 |
0.02% |
|
300.47 |
5219 |
0.16% |
|
300.46 |
1306 |
0.04% |
|
300.45 |
900 |
0.03% |
|
300.44 |
410 |
0.01% |
|
300.43 |
5315 |
0.16% |
|
300.42 |
1965 |
0.06% |
|
300.41 |
600 |
0.02% |
|
300.40 |
3998 |
0.12% |
|
300.39 |
2000 |
0.06% |
|
300.38 |
4657 |
0.14% |
|
300.37 |
1527 |
0.05% |
|
300.36 |
1456 |
0.04% |
|
300.35 |
2465 |
0.07% |
|
300.34 |
5353 |
0.16% |
|
300.33 |
4374 |
0.13% |
|
300.32 |
1499 |
0.04% |
|
300.31 |
2456 |
0.07% |
|
300.30 |
3314 |
0.10% |
|
300.29 |
4242 |
0.13% |
|
300.28 |
700 |
0.02% |
|
300.27 |
2078 |
0.06% |
|
300.26 |
831 |
0.02% |
|
300.25 |
2305 |
0.07% |
|
300.24 |
2983 |
0.09% |
|
300.23 |
2800 |
0.08% |
|
300.22 |
3491 |
0.10% |
|
300.21 |
1600 |
0.05% |
|
300.20 |
5244 |
0.16% |
|
300.19 |
1508 |
0.05% |
|
300.18 |
4211 |
0.13% |
|
300.17 |
1355 |
0.04% |
|
300.16 |
9259 |
0.28% |
|
300.15 |
1648 |
0.05% |
|
300.14 |
1624 |
0.05% |
|
300.13 |
2923 |
0.09% |
|
300.12 |
876 |
0.03% |
|
300.11 |
2631 |
0.08% |
|
300.10 |
5343 |
0.16% |
|
300.09 |
2324 |
0.07% |
|
300.08 |
1709 |
0.05% |
|
300.07 |
1989 |
0.06% |
|
300.05 |
2035 |
0.06% |
|
300.04 |
5886 |
0.18% |
|
300.03 |
1719 |
0.05% |
|
300.02 |
4326 |
0.13% |
|
300.01 |
9640 |
0.29% |
|
300.00 |
20630 |
0.62% |
|
299.99 |
2282 |
0.07% |
|
299.98 |
3114 |
0.09% |
|
299.97 |
1600 |
0.05% |
|
299.96 |
1400 |
0.04% |
|
299.95 |
5889 |
0.18% |
|
299.94 |
3483 |
0.10% |
|
299.93 |
5580 |
0.17% |
|
299.92 |
950 |
0.03% |
|
299.91 |
1943 |
0.06% |
|
299.90 |
4045 |
0.12% |
|
299.89 |
3739 |
0.11% |
|
299.88 |
4056 |
0.12% |
|
299.87 |
2432 |
0.07% |
|
299.86 |
5759 |
0.17% |
|
299.85 |
2573 |
0.08% |
|
299.84 |
1711 |
0.05% |
|
299.83 |
2605 |
0.08% |
|
299.82 |
200 |
0.01% |
|
299.81 |
4521 |
0.14% |
|
299.80 |
3490 |
0.10% |
|
299.79 |
8063 |
0.24% |
|
299.78 |
1000 |
0.03% |
|
299.76 |
817 |
0.02% |
|
299.75 |
4081 |
0.12% |
|
299.73 |
5725 |
0.17% |
|
299.72 |
500 |
0.01% |
|
299.71 |
1900 |
0.06% |
|
299.70 |
4150 |
0.12% |
|
299.69 |
1496 |
0.04% |
|
299.68 |
1667 |
0.05% |
|
299.67 |
2799 |
0.08% |
|
299.66 |
3766 |
0.11% |
|
299.65 |
2089 |
0.06% |
|
299.64 |
3741 |
0.11% |
|
299.63 |
3669 |
0.11% |
|
299.62 |
1892 |
0.06% |
|
299.61 |
1383 |
0.04% |
|
299.60 |
4414 |
0.13% |
|
299.59 |
1823 |
0.05% |
|
299.58 |
2852 |
0.09% |
|
299.57 |
222 |
0.01% |
|
299.56 |
1100 |
0.03% |
|
299.55 |
633 |
0.02% |
|
299.54 |
2536 |
0.08% |
|
299.53 |
200 |
0.01% |
|
299.52 |
787 |
0.02% |
|
299.51 |
5567 |
0.17% |
|
299.50 |
5010 |
0.15% |
|
299.49 |
3239 |
0.10% |
|
299.48 |
400 |
0.01% |
|
299.47 |
2863 |
0.09% |
|
299.46 |
495 |
0.01% |
|
299.45 |
1600 |
0.05% |
|
299.44 |
4428 |
0.13% |
|
299.43 |
4916 |
0.15% |
|
299.42 |
10000 |
0.30% |
|
299.41 |
1600 |
0.05% |
|
299.40 |
3482 |
0.10% |
|
299.39 |
661 |
0.02% |
|
299.38 |
2559 |
0.08% |
|
299.37 |
244 |
0.01% |
|
299.36 |
600 |
0.02% |
|
299.35 |
812 |
0.02% |
|
299.34 |
3540 |
0.11% |
|
299.33 |
3199 |
0.10% |
|
299.32 |
200 |
0.01% |
|
299.31 |
1458 |
0.04% |
|
299.30 |
3190 |
0.10% |
|
299.29 |
2258 |
0.07% |
|
299.28 |
2378 |
0.07% |
|
299.27 |
1967 |
0.06% |
|
299.26 |
3120 |
0.09% |
|
299.25 |
815 |
0.02% |
|
299.24 |
1020 |
0.03% |
|
299.23 |
262 |
0.01% |
|
299.22 |
1771 |
0.05% |
|
299.21 |
3389 |
0.10% |
|
299.20 |
3400 |
0.10% |
|
299.19 |
1300 |
0.04% |
|
299.18 |
3309 |
0.10% |
|
299.17 |
3652 |
0.11% |
|
299.16 |
400 |
0.01% |
|
299.15 |
600 |
0.02% |
|
299.14 |
1400 |
0.04% |
|
299.13 |
2336 |
0.07% |
|
299.12 |
1845 |
0.06% |
|
299.11 |
2210 |
0.07% |
|
299.10 |
2115 |
0.06% |
|
299.09 |
3811 |
0.11% |
|
299.08 |
3927 |
0.12% |
|
299.07 |
1411 |
0.04% |
|
299.06 |
5800 |
0.17% |
|
299.05 |
2340 |
0.07% |
|
299.04 |
1693 |
0.05% |
|
299.03 |
985 |
0.03% |
|
299.02 |
837 |
0.03% |
|
299.01 |
4650 |
0.14% |
|
299.00 |
15041 |
0.45% |
|
298.99 |
4650 |
0.14% |
|
298.98 |
7591 |
0.23% |
|
298.97 |
597 |
0.02% |
|
298.93 |
600 |
0.02% |
|
298.92 |
1249 |
0.04% |
|
298.91 |
402 |
0.01% |
|
298.90 |
1200 |
0.04% |
|
298.89 |
200 |
0.01% |
|
298.88 |
2695 |
0.08% |
|
298.87 |
1000 |
0.03% |
|
298.84 |
600 |
0.02% |
|
298.82 |
400 |
0.01% |
|
298.81 |
3954 |
0.12% |
|
298.80 |
2045 |
0.06% |
|
298.79 |
1674 |
0.05% |
|
298.77 |
342 |
0.01% |
|
298.76 |
400 |
0.01% |
|
298.75 |
2251 |
0.07% |
|
298.74 |
1172 |
0.04% |
|
298.73 |
400 |
0.01% |
|
298.72 |
9689 |
0.29% |
|
298.71 |
5008 |
0.15% |
|
298.70 |
4328 |
0.13% |
|
298.69 |
2948 |
0.09% |
|
298.68 |
1068 |
0.03% |
|
298.67 |
800 |
0.02% |
|
298.66 |
8567 |
0.26% |
|
298.63 |
1458 |
0.04% |
|
298.62 |
200 |
0.01% |
|
298.61 |
435 |
0.01% |
|
298.60 |
3731 |
0.11% |
|
298.59 |
2543 |
0.08% |
|
298.58 |
2707 |
0.08% |
|
298.57 |
1808 |
0.05% |
|
298.56 |
1389 |
0.04% |
|
298.55 |
1652 |
0.05% |
|
298.51 |
1603 |
0.05% |
|
298.50 |
996 |
0.03% |
|
298.49 |
2219 |
0.07% |
|
298.48 |
1402 |
0.04% |
|
298.47 |
434 |
0.01% |
|
298.46 |
1300 |
0.04% |
|
298.45 |
2388 |
0.07% |
|
298.44 |
200 |
0.01% |
|
298.43 |
400 |
0.01% |
|
298.42 |
1654 |
0.05% |
|
298.41 |
200 |
0.01% |
|
298.40 |
5379 |
0.16% |
|
298.38 |
4014 |
0.12% |
|
298.37 |
3572 |
0.11% |
|
298.36 |
1300 |
0.04% |
|
298.32 |
7057 |
0.21% |
|
298.31 |
6531 |
0.20% |
|
298.30 |
200 |
0.01% |
|
298.29 |
200 |
0.01% |
|
298.28 |
3418 |
0.10% |
|
298.27 |
200 |
0.01% |
|
298.26 |
1322 |
0.04% |
|
298.25 |
3504 |
0.10% |
|
298.24 |
1900 |
0.06% |
|
298.23 |
2687 |
0.08% |
|
298.22 |
2440 |
0.07% |
|
298.21 |
4662 |
0.14% |
|
298.20 |
2934 |
0.09% |
|
298.19 |
800 |
0.02% |
|
298.18 |
605 |
0.02% |
|
298.17 |
933 |
0.03% |
|
298.16 |
1803 |
0.05% |
|
298.15 |
105 |
0.00% |
|
298.14 |
1147 |
0.03% |
|
298.13 |
3052 |
0.09% |
|
298.12 |
200 |
0.01% |
|
298.11 |
2359 |
0.07% |
|
298.10 |
2478 |
0.07% |
|
298.09 |
611 |
0.02% |
|
298.08 |
1544 |
0.05% |
|
298.07 |
861 |
0.03% |
|
298.06 |
2045 |
0.06% |
|
298.05 |
1355 |
0.04% |
|
298.04 |
1000 |
0.03% |
|
298.03 |
800 |
0.02% |
|
298.02 |
1133 |
0.03% |
|
298.01 |
5103 |
0.15% |
|
298.00 |
17279 |
0.52% |
|
297.99 |
3166 |
0.09% |
|
297.98 |
1200 |
0.04% |
|
297.97 |
172 |
0.01% |
|
297.96 |
3806 |
0.11% |
|
297.95 |
2984 |
0.09% |
|
297.94 |
400 |
0.01% |
|
297.93 |
2956 |
0.09% |
|
297.92 |
200 |
0.01% |
|
297.91 |
600 |
0.02% |
|
297.90 |
2624 |
0.08% |
|
297.89 |
3344 |
0.10% |
|
297.88 |
200 |
0.01% |
|
297.87 |
602 |
0.02% |
|
297.86 |
4273 |
0.13% |
|
297.85 |
610 |
0.02% |
|
297.84 |
203 |
0.01% |
|
297.83 |
1353 |
0.04% |
|
297.82 |
2211 |
0.07% |
|
297.81 |
3015 |
0.09% |
|
297.80 |
4881 |
0.15% |
|
297.79 |
3630 |
0.11% |
|
297.78 |
831 |
0.02% |
|
297.77 |
3520 |
0.11% |
|
297.76 |
5620 |
0.17% |
|
297.75 |
2819 |
0.08% |
|
297.74 |
8264 |
0.25% |
|
297.73 |
1177 |
0.04% |
|
297.72 |
2705 |
0.08% |
|
297.71 |
4936 |
0.15% |
|
297.70 |
2045 |
0.06% |
|
297.69 |
4437 |
0.13% |
|
297.68 |
200 |
0.01% |
|
297.67 |
501 |
0.01% |
|
297.66 |
3551 |
0.11% |
|
297.65 |
600 |
0.02% |
|
297.63 |
3114 |
0.09% |
|
297.62 |
1312 |
0.04% |
|
297.61 |
476 |
0.01% |
|
297.60 |
759 |
0.02% |
|
297.59 |
1436 |
0.04% |
|
297.58 |
8188 |
0.25% |
|
297.57 |
4180 |
0.13% |
|
297.56 |
2106 |
0.06% |
|
297.55 |
2634 |
0.08% |
|
297.54 |
4114 |
0.12% |
|
297.53 |
10390 |
0.31% |
|
297.52 |
1600 |
0.05% |
|
297.51 |
964 |
0.03% |
|
297.50 |
9721 |
0.29% |
|
297.49 |
993 |
0.03% |
|
297.48 |
2548 |
0.08% |
|
297.47 |
2517 |
0.08% |
|
297.46 |
3976 |
0.12% |
|
297.45 |
2900 |
0.09% |
|
297.44 |
1146 |
0.03% |
|
297.43 |
800 |
0.02% |
|
297.42 |
800 |
0.02% |
|
297.41 |
1076 |
0.03% |
|
297.40 |
3800 |
0.11% |
|
297.39 |
4530 |
0.14% |
|
297.38 |
400 |
0.01% |
|
297.37 |
363 |
0.01% |
|
297.36 |
617 |
0.02% |
|
297.35 |
2225 |
0.07% |
|
297.34 |
3326 |
0.10% |
|
297.33 |
2009 |
0.06% |
|
297.32 |
757 |
0.02% |
|
297.31 |
3595 |
0.11% |
|
297.30 |
12805 |
0.38% |
|
297.29 |
691 |
0.02% |
|
297.28 |
3979 |
0.12% |
|
297.27 |
4605 |
0.14% |
|
297.26 |
4948 |
0.15% |
|
297.25 |
2878 |
0.09% |
|
297.24 |
608 |
0.02% |
|
297.23 |
1120 |
0.03% |
|
297.22 |
2958 |
0.09% |
|
297.21 |
1207 |
0.04% |
|
297.20 |
1624 |
0.05% |
|
297.19 |
10776 |
0.32% |
|
297.18 |
5422 |
0.16% |
|
297.17 |
606 |
0.02% |
|
297.16 |
3109 |
0.09% |
|
297.15 |
2230 |
0.07% |
|
297.14 |
1571 |
0.05% |
|
297.13 |
596 |
0.02% |
|
297.12 |
4233 |
0.13% |
|
297.11 |
1000 |
0.03% |
|
297.10 |
1610 |
0.05% |
|
297.09 |
400 |
0.01% |
|
297.08 |
1024 |
0.03% |
|
297.06 |
807 |
0.02% |
|
297.05 |
1828 |
0.05% |
|
297.04 |
1588 |
0.05% |
|
297.03 |
1200 |
0.04% |
|
297.02 |
6353 |
0.19% |
|
297.01 |
5077 |
0.15% |
|
297.00 |
21435 |
0.64% |
|
296.99 |
2229 |
0.07% |
|
296.98 |
1480 |
0.04% |
|
296.97 |
956 |
0.03% |
|
296.96 |
18484 |
0.55% |
|
296.95 |
1510 |
0.05% |
|
296.94 |
2386 |
0.07% |
|
296.93 |
400 |
0.01% |
|
296.92 |
800 |
0.02% |
|
296.91 |
2975 |
0.09% |
|
296.90 |
1441 |
0.04% |
|
296.89 |
810 |
0.02% |
|
296.88 |
900 |
0.03% |
|
296.87 |
2400 |
0.07% |
|
296.86 |
3393 |
0.10% |
|
296.85 |
2972 |
0.09% |
|
296.84 |
3319 |
0.10% |
|
296.83 |
1594 |
0.05% |
|
296.82 |
434 |
0.01% |
|
296.80 |
2963 |
0.09% |
|
296.78 |
1401 |
0.04% |
|
296.76 |
200 |
0.01% |
|
296.75 |
600 |
0.02% |
|
296.73 |
204 |
0.01% |
|
296.71 |
5202 |
0.16% |
|
296.70 |
2771 |
0.08% |
|
296.69 |
200 |
0.01% |
|
296.68 |
967 |
0.03% |
|
296.67 |
200 |
0.01% |
|
296.66 |
900 |
0.03% |
|
296.65 |
2270 |
0.07% |
|
296.63 |
800 |
0.02% |
|
296.60 |
8700 |
0.26% |
|
296.58 |
1452 |
0.04% |
|
296.57 |
919 |
0.03% |
|
296.56 |
972 |
0.03% |
|
296.55 |
2699 |
0.08% |
|
296.54 |
200 |
0.01% |
|
296.53 |
477 |
0.01% |
|
296.52 |
1186 |
0.04% |
|
296.51 |
2930 |
0.09% |
|
296.50 |
7149 |
0.21% |
|
296.49 |
2173 |
0.07% |
|
296.48 |
900 |
0.03% |
|
296.47 |
558 |
0.02% |
|
296.45 |
859 |
0.03% |
|
296.44 |
409 |
0.01% |
|
296.43 |
1166 |
0.03% |
|
296.42 |
200 |
0.01% |
|
296.41 |
1820 |
0.05% |
|
296.40 |
2427 |
0.07% |
|
296.39 |
400 |
0.01% |
|
296.35 |
200 |
0.01% |
|
296.30 |
1215 |
0.04% |
|
296.29 |
800 |
0.02% |
|
296.28 |
1208 |
0.04% |
|
296.27 |
1898 |
0.06% |
|
296.25 |
400 |
0.01% |
|
296.23 |
200 |
0.01% |
|
296.20 |
800 |
0.02% |
|
296.19 |
815 |
0.02% |
|
296.18 |
1000 |
0.03% |
|
296.16 |
202 |
0.01% |
|
296.15 |
1265 |
0.04% |
|
296.14 |
2745 |
0.08% |
|
296.13 |
1940 |
0.06% |
|
296.12 |
1441 |
0.04% |
|
296.11 |
400 |
0.01% |
|
296.10 |
782 |
0.02% |
|
296.09 |
4394 |
0.13% |
|
296.08 |
221 |
0.01% |
|
296.07 |
434 |
0.01% |
|
296.02 |
615 |
0.02% |
|
296.01 |
1683 |
0.05% |
|
296.00 |
9109 |
0.27% |
|
295.99 |
1395 |
0.04% |
|
295.98 |
213 |
0.01% |
|
295.97 |
200 |
0.01% |
|
295.96 |
1121 |
0.03% |
|
295.95 |
751 |
0.02% |
|
295.94 |
200 |
0.01% |
|
295.91 |
300 |
0.01% |
|
295.85 |
292 |
0.01% |
|
295.84 |
400 |
0.01% |
|
295.83 |
515 |
0.02% |
|
295.82 |
600 |
0.02% |
|
295.81 |
1858 |
0.06% |
|
295.77 |
400 |
0.01% |
|
295.76 |
2634 |
0.08% |
|
295.70 |
1834 |
0.05% |
|
295.69 |
2063 |
0.06% |
|
295.68 |
748 |
0.02% |
|
295.67 |
800 |
0.02% |
|
295.64 |
1184 |
0.04% |
|
295.63 |
400 |
0.01% |
|
295.62 |
2206 |
0.07% |
|
295.59 |
10708 |
0.32% |
|
295.56 |
800 |
0.02% |
|
295.55 |
200 |
0.01% |
|
295.48 |
393 |
0.01% |
|
295.47 |
400 |
0.01% |
|
295.45 |
1000 |
0.03% |
|
295.35 |
1378 |
0.04% |
|
295.34 |
4714 |
0.14% |
|
295.33 |
1444 |
0.04% |
|
295.22 |
1890 |
0.06% |
|
295.18 |
1969 |
0.06% |
|
295.16 |
300 |
0.01% |
|
295.15 |
942 |
0.03% |
|
295.14 |
300 |
0.01% |
|
295.13 |
1224 |
0.04% |
|
295.12 |
839 |
0.03% |
|
295.10 |
1242 |
0.04% |
|
295.09 |
428 |
0.01% |
|
295.08 |
606 |
0.02% |
|
295.05 |
234 |
0.01% |
|
295.04 |
1000 |
0.03% |
|
295.03 |
1200 |
0.04% |
|
295.02 |
2380 |
0.07% |
|
295.01 |
2158 |
0.06% |
|
295.00 |
23182 |
0.69% |
|
294.99 |
2473 |
0.07% |
|
294.98 |
300 |
0.01% |
|
294.97 |
200 |
0.01% |
|
294.90 |
826 |
0.02% |
|
294.88 |
813 |
0.02% |
|
294.86 |
514 |
0.02% |
|
294.85 |
9288 |
0.28% |
|
294.84 |
3827 |
0.11% |
|
294.80 |
1342 |
0.04% |
|
294.61 |
200 |
0.01% |
|
294.60 |
246 |
0.01% |
|
294.59 |
500 |
0.01% |
|
294.57 |
285 |
0.01% |
|