成交价(元) |
成交量(股) |
占比 |
占比图 |
84.99 |
15149 |
0.49% |
|
84.90 |
5534 |
0.18% |
|
84.89 |
2638 |
0.09% |
|
84.88 |
1479 |
0.05% |
|
84.83 |
1767 |
0.06% |
|
84.82 |
1612 |
0.05% |
|
84.80 |
400 |
0.01% |
|
84.79 |
1700 |
0.05% |
|
84.78 |
200 |
0.01% |
|
84.77 |
3556 |
0.12% |
|
84.76 |
622 |
0.02% |
|
84.75 |
6380 |
0.21% |
|
84.74 |
1479 |
0.05% |
|
84.73 |
227 |
0.01% |
|
84.71 |
227 |
0.01% |
|
84.69 |
5623 |
0.18% |
|
84.68 |
4597 |
0.15% |
|
84.60 |
1236 |
0.04% |
|
84.57 |
400 |
0.01% |
|
84.56 |
263 |
0.01% |
|
84.55 |
720 |
0.02% |
|
84.53 |
3630 |
0.12% |
|
84.52 |
623 |
0.02% |
|
84.50 |
8875 |
0.29% |
|
84.49 |
1797 |
0.06% |
|
84.48 |
400 |
0.01% |
|
84.47 |
639 |
0.02% |
|
84.46 |
1068 |
0.03% |
|
84.45 |
1381 |
0.04% |
|
84.44 |
2875 |
0.09% |
|
84.43 |
683 |
0.02% |
|
84.42 |
500 |
0.02% |
|
84.40 |
5859 |
0.19% |
|
84.39 |
3883 |
0.13% |
|
84.38 |
2660 |
0.09% |
|
84.37 |
1300 |
0.04% |
|
84.36 |
500 |
0.02% |
|
84.35 |
6500 |
0.21% |
|
84.34 |
600 |
0.02% |
|
84.33 |
1287 |
0.04% |
|
84.32 |
1904 |
0.06% |
|
84.31 |
2420 |
0.08% |
|
84.30 |
8392 |
0.27% |
|
84.29 |
4601 |
0.15% |
|
84.28 |
1143 |
0.04% |
|
84.27 |
833 |
0.03% |
|
84.26 |
800 |
0.03% |
|
84.25 |
6021 |
0.19% |
|
84.24 |
3017 |
0.10% |
|
84.23 |
6300 |
0.20% |
|
84.22 |
700 |
0.02% |
|
84.21 |
24869 |
0.80% |
|
84.20 |
62645 |
2.03% |
|
84.19 |
1774 |
0.06% |
|
84.18 |
1450 |
0.05% |
|
84.17 |
604 |
0.02% |
|
84.16 |
1019 |
0.03% |
|
84.15 |
472 |
0.02% |
|
84.14 |
500 |
0.02% |
|
84.13 |
200 |
0.01% |
|
84.12 |
357 |
0.01% |
|
84.11 |
1434 |
0.05% |
|
84.10 |
852 |
0.03% |
|
84.09 |
2010 |
0.07% |
|
84.08 |
3221 |
0.10% |
|
84.07 |
1012 |
0.03% |
|
84.06 |
492 |
0.02% |
|
84.05 |
2108 |
0.07% |
|
84.04 |
4803 |
0.16% |
|
84.03 |
14867 |
0.48% |
|
84.01 |
2448 |
0.08% |
|
84.00 |
9047 |
0.29% |
|
83.99 |
2009 |
0.06% |
|
83.98 |
958 |
0.03% |
|
83.97 |
400 |
0.01% |
|
83.96 |
4613 |
0.15% |
|
83.95 |
6028 |
0.19% |
|
83.94 |
7313 |
0.24% |
|
83.93 |
6061 |
0.20% |
|
83.92 |
3227 |
0.10% |
|
83.91 |
680 |
0.02% |
|
83.90 |
19591 |
0.63% |
|
83.89 |
3933 |
0.13% |
|
83.88 |
892 |
0.03% |
|
83.87 |
4628 |
0.15% |
|
83.85 |
2854 |
0.09% |
|
83.84 |
256 |
0.01% |
|
83.83 |
8299 |
0.27% |
|
83.82 |
3625 |
0.12% |
|
83.81 |
1379 |
0.04% |
|
83.80 |
14101 |
0.46% |
|
83.79 |
543 |
0.02% |
|
83.78 |
10192 |
0.33% |
|
83.77 |
1653 |
0.05% |
|
83.76 |
2502 |
0.08% |
|
83.75 |
4796 |
0.16% |
|
83.74 |
6369 |
0.21% |
|
83.73 |
7015 |
0.23% |
|
83.72 |
5842 |
0.19% |
|
83.71 |
1785 |
0.06% |
|
83.70 |
18602 |
0.60% |
|
83.69 |
2194 |
0.07% |
|
83.68 |
5094 |
0.16% |
|
83.67 |
16548 |
0.54% |
|
83.66 |
8629 |
0.28% |
|
83.65 |
8887 |
0.29% |
|
83.64 |
6029 |
0.20% |
|
83.63 |
5483 |
0.18% |
|
83.62 |
5390 |
0.17% |
|
83.61 |
10840 |
0.35% |
|
83.60 |
17850 |
0.58% |
|
83.59 |
7451 |
0.24% |
|
83.58 |
18052 |
0.58% |
|
83.57 |
3909 |
0.13% |
|
83.56 |
1200 |
0.04% |
|
83.55 |
8351 |
0.27% |
|
83.54 |
6798 |
0.22% |
|
83.53 |
1135 |
0.04% |
|
83.52 |
4148 |
0.13% |
|
83.51 |
7292 |
0.24% |
|
83.50 |
22676 |
0.73% |
|
83.49 |
5010 |
0.16% |
|
83.48 |
10504 |
0.34% |
|
83.47 |
2826 |
0.09% |
|
83.46 |
5310 |
0.17% |
|
83.45 |
9078 |
0.29% |
|
83.44 |
6550 |
0.21% |
|
83.43 |
3152 |
0.10% |
|
83.42 |
5734 |
0.19% |
|
83.41 |
8994 |
0.29% |
|
83.40 |
16245 |
0.53% |
|
83.39 |
8027 |
0.26% |
|
83.38 |
14322 |
0.46% |
|
83.37 |
5186 |
0.17% |
|
83.36 |
17712 |
0.57% |
|
83.35 |
5983 |
0.19% |
|
83.34 |
4563 |
0.15% |
|
83.33 |
10234 |
0.33% |
|
83.32 |
9032 |
0.29% |
|
83.31 |
19478 |
0.63% |
|
83.30 |
28954 |
0.94% |
|
83.29 |
19381 |
0.63% |
|
83.28 |
11568 |
0.37% |
|
83.27 |
13084 |
0.42% |
|
83.26 |
11552 |
0.37% |
|
83.25 |
18642 |
0.60% |
|
83.24 |
6005 |
0.19% |
|
83.23 |
8673 |
0.28% |
|
83.22 |
6807 |
0.22% |
|
83.21 |
3239 |
0.10% |
|
83.20 |
17553 |
0.57% |
|
83.19 |
5934 |
0.19% |
|
83.18 |
20335 |
0.66% |
|
83.17 |
6402 |
0.21% |
|
83.16 |
6570 |
0.21% |
|
83.15 |
12869 |
0.42% |
|
83.14 |
5387 |
0.17% |
|
83.13 |
5486 |
0.18% |
|
83.12 |
6086 |
0.20% |
|
83.11 |
4739 |
0.15% |
|
83.10 |
11650 |
0.38% |
|
83.09 |
3188 |
0.10% |
|
83.08 |
3502 |
0.11% |
|
83.07 |
13605 |
0.44% |
|
83.06 |
5478 |
0.18% |
|
83.05 |
1878 |
0.06% |
|
83.04 |
3104 |
0.10% |
|
83.03 |
6032 |
0.20% |
|
83.02 |
9429 |
0.30% |
|
83.01 |
8719 |
0.28% |
|
83.00 |
55222 |
1.79% |
|
82.99 |
16884 |
0.55% |
|
82.98 |
4202 |
0.14% |
|
82.97 |
5581 |
0.18% |
|
82.96 |
6772 |
0.22% |
|
82.95 |
3144 |
0.10% |
|
82.94 |
11476 |
0.37% |
|
82.93 |
6446 |
0.21% |
|
82.92 |
7219 |
0.23% |
|
82.91 |
3822 |
0.12% |
|
82.90 |
4937 |
0.16% |
|
82.89 |
3943 |
0.13% |
|
82.88 |
45817 |
1.48% |
|
82.87 |
12279 |
0.40% |
|
82.86 |
11321 |
0.37% |
|
82.85 |
4383 |
0.14% |
|
82.84 |
35321 |
1.14% |
|
82.83 |
2917 |
0.09% |
|
82.82 |
3131 |
0.10% |
|
82.81 |
4200 |
0.14% |
|
82.80 |
21610 |
0.70% |
|
82.79 |
2560 |
0.08% |
|
82.78 |
16932 |
0.55% |
|
82.77 |
6302 |
0.20% |
|
82.76 |
1056 |
0.03% |
|
82.75 |
4167 |
0.13% |
|
82.74 |
2200 |
0.07% |
|
82.73 |
6211 |
0.20% |
|
82.72 |
3344 |
0.11% |
|
82.71 |
10221 |
0.33% |
|
82.70 |
11950 |
0.39% |
|
82.69 |
13386 |
0.43% |
|
82.68 |
4085 |
0.13% |
|
82.67 |
1575 |
0.05% |
|
82.66 |
4084 |
0.13% |
|
82.65 |
7387 |
0.24% |
|
82.64 |
3200 |
0.10% |
|
82.63 |
5781 |
0.19% |
|
82.62 |
658 |
0.02% |
|
82.61 |
2630 |
0.09% |
|
82.60 |
6552 |
0.21% |
|
82.59 |
3837 |
0.12% |
|
82.58 |
4682 |
0.15% |
|
82.57 |
6648 |
0.22% |
|
82.56 |
4674 |
0.15% |
|
82.55 |
4125 |
0.13% |
|
82.54 |
868 |
0.03% |
|
82.53 |
6151 |
0.20% |
|
82.52 |
3493 |
0.11% |
|
82.51 |
2949 |
0.10% |
|
82.50 |
52367 |
1.69% |
|
82.49 |
13312 |
0.43% |
|
82.48 |
5592 |
0.18% |
|
82.47 |
26342 |
0.85% |
|
82.46 |
5467 |
0.18% |
|
82.45 |
9919 |
0.32% |
|
82.44 |
483 |
0.02% |
|
82.43 |
815 |
0.03% |
|
82.42 |
7756 |
0.25% |
|
82.41 |
4722 |
0.15% |
|
82.40 |
6698 |
0.22% |
|
82.39 |
1017 |
0.03% |
|
82.38 |
2251 |
0.07% |
|
82.37 |
13653 |
0.44% |
|
82.36 |
10361 |
0.34% |
|
82.35 |
6352 |
0.21% |
|
82.34 |
8186 |
0.26% |
|
82.33 |
2587 |
0.08% |
|
82.32 |
5033 |
0.16% |
|
82.31 |
5625 |
0.18% |
|
82.30 |
35229 |
1.14% |
|
82.29 |
2700 |
0.09% |
|
82.28 |
7262 |
0.23% |
|
82.27 |
4693 |
0.15% |
|
82.26 |
2626 |
0.08% |
|
82.25 |
2148 |
0.07% |
|
82.24 |
3014 |
0.10% |
|
82.23 |
5666 |
0.18% |
|
82.22 |
2553 |
0.08% |
|
82.21 |
2449 |
0.08% |
|
82.20 |
11914 |
0.39% |
|
82.19 |
3595 |
0.12% |
|
82.18 |
12828 |
0.41% |
|
82.17 |
5146 |
0.17% |
|
82.16 |
5459 |
0.18% |
|
82.15 |
8301 |
0.27% |
|
82.14 |
3264 |
0.11% |
|
82.13 |
870 |
0.03% |
|
82.12 |
2797 |
0.09% |
|
82.11 |
4041 |
0.13% |
|
82.10 |
5641 |
0.18% |
|
82.09 |
4182 |
0.14% |
|
82.08 |
17626 |
0.57% |
|
82.07 |
6295 |
0.20% |
|
82.06 |
16940 |
0.55% |
|
82.05 |
8607 |
0.28% |
|
82.04 |
2967 |
0.10% |
|
82.03 |
11479 |
0.37% |
|
82.02 |
5643 |
0.18% |
|
82.01 |
14947 |
0.48% |
|
82.00 |
70262 |
2.27% |
|
81.99 |
13974 |
0.45% |
|
81.98 |
10674 |
0.35% |
|
81.97 |
3262 |
0.11% |
|
81.96 |
15065 |
0.49% |
|
81.95 |
7310 |
0.24% |
|
81.94 |
14133 |
0.46% |
|
81.93 |
11935 |
0.39% |
|
81.92 |
3416 |
0.11% |
|
81.91 |
10480 |
0.34% |
|
81.90 |
39430 |
1.28% |
|
81.89 |
7704 |
0.25% |
|
81.88 |
18792 |
0.61% |
|
81.87 |
2123 |
0.07% |
|
81.86 |
2989 |
0.10% |
|
81.85 |
5384 |
0.17% |
|
81.84 |
4846 |
0.16% |
|
81.83 |
3249 |
0.11% |
|
81.82 |
3382 |
0.11% |
|
81.81 |
7946 |
0.26% |
|
81.80 |
22022 |
0.71% |
|
81.79 |
6597 |
0.21% |
|
81.78 |
12759 |
0.41% |
|
81.77 |
12864 |
0.42% |
|
81.76 |
1528 |
0.05% |
|
81.75 |
5922 |
0.19% |
|
81.74 |
1876 |
0.06% |
|
81.73 |
3823 |
0.12% |
|
81.72 |
4205 |
0.14% |
|
81.71 |
3705 |
0.12% |
|
81.70 |
42794 |
1.38% |
|
81.69 |
8865 |
0.29% |
|
81.68 |
8276 |
0.27% |
|
81.67 |
6847 |
0.22% |
|
81.66 |
24938 |
0.81% |
|
81.65 |
5815 |
0.19% |
|
81.64 |
29145 |
0.94% |
|
81.63 |
8510 |
0.28% |
|
81.62 |
4061 |
0.13% |
|
81.61 |
2517 |
0.08% |
|
81.60 |
32307 |
1.04% |
|
81.59 |
13065 |
0.42% |
|
81.58 |
3693 |
0.12% |
|
81.57 |
4661 |
0.15% |
|
81.56 |
4257 |
0.14% |
|
81.55 |
5083 |
0.16% |
|
81.54 |
2068 |
0.07% |
|
81.53 |
1904 |
0.06% |
|
81.52 |
5389 |
0.17% |
|
81.51 |
10264 |
0.33% |
|
81.50 |
34470 |
1.11% |
|
81.49 |
9789 |
0.32% |
|
81.48 |
4731 |
0.15% |
|
81.47 |
2161 |
0.07% |
|
81.46 |
400 |
0.01% |
|
81.45 |
2012 |
0.07% |
|
81.44 |
2167 |
0.07% |
|
81.43 |
10558 |
0.34% |
|
81.42 |
16955 |
0.55% |
|
81.41 |
2011 |
0.07% |
|
81.40 |
13545 |
0.44% |
|
81.39 |
2087 |
0.07% |
|
81.38 |
6794 |
0.22% |
|
81.37 |
3820 |
0.12% |
|
81.36 |
2278 |
0.07% |
|
81.35 |
11668 |
0.38% |
|
81.33 |
7482 |
0.24% |
|
81.32 |
2607 |
0.08% |
|
81.31 |
5337 |
0.17% |
|
81.30 |
11932 |
0.39% |
|
81.29 |
2825 |
0.09% |
|
81.28 |
13086 |
0.42% |
|
81.27 |
3128 |
0.10% |
|
81.26 |
3020 |
0.10% |
|
81.25 |
2138 |
0.07% |
|
81.24 |
3237 |
0.10% |
|
81.23 |
18961 |
0.61% |
|
81.22 |
1736 |
0.06% |
|
81.21 |
900 |
0.03% |
|
81.20 |
4644 |
0.15% |
|
81.19 |
8472 |
0.27% |
|
81.18 |
4357 |
0.14% |
|
81.16 |
3000 |
0.10% |
|
81.15 |
2957 |
0.10% |
|
81.14 |
927 |
0.03% |
|
81.13 |
200 |
0.01% |
|
81.12 |
800 |
0.03% |
|
81.11 |
3141 |
0.10% |
|
81.10 |
25225 |
0.82% |
|
81.09 |
1983 |
0.06% |
|
81.08 |
3358 |
0.11% |
|
81.07 |
6669 |
0.22% |
|
81.06 |
2397 |
0.08% |
|
81.05 |
4686 |
0.15% |
|
81.04 |
5015 |
0.16% |
|
81.03 |
10262 |
0.33% |
|
81.02 |
6267 |
0.20% |
|
81.01 |
12853 |
0.42% |
|
81.00 |
71600 |
2.32% |
|
80.99 |
1999 |
0.06% |
|
80.98 |
1742 |
0.06% |
|
80.97 |
1958 |
0.06% |
|
80.96 |
4489 |
0.15% |
|
80.95 |
606 |
0.02% |
|
80.94 |
661 |
0.02% |
|
80.93 |
1460 |
0.05% |
|
80.92 |
3889 |
0.13% |
|
80.91 |
3068 |
0.10% |
|
80.90 |
1613 |
0.05% |
|
80.89 |
2537 |
0.08% |
|
80.88 |
3001 |
0.10% |
|
80.87 |
1693 |
0.05% |
|
80.86 |
1106 |
0.04% |
|
80.85 |
600 |
0.02% |
|
80.84 |
3562 |
0.12% |
|
80.83 |
2226 |
0.07% |
|
80.81 |
4354 |
0.14% |
|
80.80 |
1916 |
0.06% |
|
80.78 |
2410 |
0.08% |
|
80.77 |
1362 |
0.04% |
|
80.76 |
1158 |
0.04% |
|
80.75 |
2568 |
0.08% |
|
80.74 |
200 |
0.01% |
|
80.73 |
2516 |
0.08% |
|
80.72 |
3832 |
0.12% |
|
80.71 |
7921 |
0.26% |
|
80.70 |
9060 |
0.29% |
|
80.69 |
4726 |
0.15% |
|
80.68 |
18316 |
0.59% |
|
80.67 |
5197 |
0.17% |
|
80.66 |
10298 |
0.33% |
|
80.65 |
3103 |
0.10% |
|
80.64 |
1391 |
0.04% |
|
80.63 |
1005 |
0.03% |
|
80.62 |
12044 |
0.39% |
|
80.61 |
1029 |
0.03% |
|
80.60 |
3330 |
0.11% |
|
80.59 |
5308 |
0.17% |
|
80.58 |
990 |
0.03% |
|
80.57 |
2681 |
0.09% |
|
80.56 |
1100 |
0.04% |
|
80.55 |
600 |
0.02% |
|
80.54 |
2911 |
0.09% |
|
80.53 |
3318 |
0.11% |
|
80.52 |
1366 |
0.04% |
|
80.51 |
732 |
0.02% |
|
80.50 |
1814 |
0.06% |
|
80.48 |
1079 |
0.03% |
|
80.47 |
976 |
0.03% |
|
80.46 |
1000 |
0.03% |
|
80.45 |
3711 |
0.12% |
|
80.44 |
1507 |
0.05% |
|
80.43 |
5688 |
0.18% |
|
80.41 |
5062 |
0.16% |
|
80.40 |
2477 |
0.08% |
|
80.39 |
4516 |
0.15% |
|
80.38 |
2918 |
0.09% |
|
80.37 |
600 |
0.02% |
|
80.35 |
541 |
0.02% |
|
80.33 |
331 |
0.01% |
|
80.32 |
950 |
0.03% |
|
80.31 |
354 |
0.01% |
|
80.29 |
6260 |
0.20% |
|
80.28 |
216 |
0.01% |
|
80.27 |
295 |
0.01% |
|
80.23 |
2980 |
0.10% |
|
80.21 |
485 |
0.02% |
|
80.20 |
10984 |
0.36% |
|
80.19 |
200 |
0.01% |
|
80.18 |
3389 |
0.11% |
|
80.17 |
1222 |
0.04% |
|
80.16 |
200 |
0.01% |
|
80.15 |
2039 |
0.07% |
|
80.10 |
1937 |
0.06% |
|
80.09 |
1200 |
0.04% |
|
80.08 |
9332 |
0.30% |
|
80.07 |
3827 |
0.12% |
|
80.06 |
200 |
0.01% |
|
80.05 |
8557 |
0.28% |
|
80.04 |
2200 |
0.07% |
|
80.03 |
1013 |
0.03% |
|
80.02 |
1046 |
0.03% |
|
80.01 |
600 |
0.02% |
|
80.00 |
17270 |
0.56% |
|
79.96 |
200 |
0.01% |
|
79.95 |
1367 |
0.04% |
|
79.88 |
400 |
0.01% |
|
79.86 |
1138 |
0.04% |
|
79.81 |
2100 |
0.07% |
|
79.80 |
3054 |
0.10% |
|
79.78 |
400 |
0.01% |
|
79.77 |
1200 |
0.04% |
|
79.71 |
200 |
0.01% |
|
79.70 |
1813 |
0.06% |
|
79.64 |
2000 |
0.06% |
|
79.63 |
1486 |
0.05% |
|
79.59 |
743 |
0.02% |
|