成交价(元) |
成交量(股) |
占比 |
占比图 |
28.36 |
18729 |
0.05% |
|
28.33 |
29220 |
0.07% |
|
28.32 |
280955 |
0.69% |
|
28.30 |
79688 |
0.20% |
|
28.29 |
23219 |
0.06% |
|
28.28 |
12480 |
0.03% |
|
28.27 |
46802 |
0.11% |
|
28.25 |
66814 |
0.16% |
|
28.24 |
89190 |
0.22% |
|
28.23 |
32789 |
0.08% |
|
28.22 |
10991 |
0.03% |
|
28.21 |
24100 |
0.06% |
|
28.20 |
170844 |
0.42% |
|
28.19 |
60538 |
0.15% |
|
28.18 |
38022 |
0.09% |
|
28.17 |
85701 |
0.21% |
|
28.16 |
86980 |
0.21% |
|
28.15 |
106746 |
0.26% |
|
28.14 |
58080 |
0.14% |
|
28.13 |
54566 |
0.13% |
|
28.12 |
74007 |
0.18% |
|
28.11 |
4228 |
0.01% |
|
28.10 |
171710 |
0.42% |
|
28.09 |
99817 |
0.25% |
|
28.08 |
114821 |
0.28% |
|
28.07 |
121087 |
0.30% |
|
28.06 |
69661 |
0.17% |
|
28.05 |
127237 |
0.31% |
|
28.04 |
158856 |
0.39% |
|
28.03 |
204673 |
0.50% |
|
28.02 |
107618 |
0.26% |
|
28.01 |
161840 |
0.40% |
|
28.00 |
569202 |
1.40% |
|
27.99 |
228464 |
0.56% |
|
27.98 |
163052 |
0.40% |
|
27.97 |
126964 |
0.31% |
|
27.96 |
159533 |
0.39% |
|
27.95 |
208491 |
0.51% |
|
27.94 |
96604 |
0.24% |
|
27.93 |
278838 |
0.69% |
|
27.92 |
229738 |
0.56% |
|
27.91 |
173485 |
0.43% |
|
27.90 |
488083 |
1.20% |
|
27.89 |
129703 |
0.32% |
|
27.88 |
394513 |
0.97% |
|
27.87 |
179309 |
0.44% |
|
27.86 |
196663 |
0.48% |
|
27.85 |
340206 |
0.84% |
|
27.84 |
233644 |
0.57% |
|
27.83 |
296014 |
0.73% |
|
27.82 |
200639 |
0.49% |
|
27.81 |
130619 |
0.32% |
|
27.80 |
581271 |
1.43% |
|
27.79 |
317096 |
0.78% |
|
27.78 |
297431 |
0.73% |
|
27.77 |
189413 |
0.47% |
|
27.76 |
309288 |
0.76% |
|
27.75 |
360058 |
0.88% |
|
27.74 |
316725 |
0.78% |
|
27.73 |
242017 |
0.59% |
|
27.72 |
318516 |
0.78% |
|
27.71 |
292127 |
0.72% |
|
27.70 |
884456 |
2.17% |
|
27.69 |
420496 |
1.03% |
|
27.68 |
341554 |
0.84% |
|
27.67 |
264677 |
0.65% |
|
27.66 |
348516 |
0.86% |
|
27.65 |
357929 |
0.88% |
|
27.64 |
197504 |
0.49% |
|
27.63 |
229045 |
0.56% |
|
27.62 |
202372 |
0.50% |
|
27.61 |
269799 |
0.66% |
|
27.60 |
531742 |
1.31% |
|
27.59 |
152951 |
0.38% |
|
27.58 |
254151 |
0.62% |
|
27.57 |
100646 |
0.25% |
|
27.56 |
297398 |
0.73% |
|
27.55 |
83605 |
0.21% |
|
27.54 |
117016 |
0.29% |
|
27.53 |
150292 |
0.37% |
|
27.52 |
125609 |
0.31% |
|
27.51 |
239479 |
0.59% |
|
27.50 |
228989 |
0.56% |
|
27.49 |
77101 |
0.19% |
|
27.48 |
90446 |
0.22% |
|
27.47 |
115869 |
0.28% |
|
27.46 |
82769 |
0.20% |
|
27.45 |
120739 |
0.30% |
|
27.44 |
102944 |
0.25% |
|
27.43 |
121655 |
0.30% |
|
27.42 |
49185 |
0.12% |
|
27.41 |
116794 |
0.29% |
|
27.40 |
177251 |
0.44% |
|
27.39 |
45094 |
0.11% |
|
27.38 |
28304 |
0.07% |
|
27.37 |
63689 |
0.16% |
|
27.36 |
50150 |
0.12% |
|
27.35 |
80085 |
0.20% |
|
27.34 |
112791 |
0.28% |
|
27.33 |
112586 |
0.28% |
|
27.32 |
83688 |
0.21% |
|
27.31 |
93333 |
0.23% |
|
27.30 |
222090 |
0.55% |
|
27.29 |
23196 |
0.06% |
|
27.28 |
43716 |
0.11% |
|
27.27 |
45937 |
0.11% |
|
27.26 |
14344 |
0.04% |
|
27.25 |
33601 |
0.08% |
|
27.24 |
14291 |
0.04% |
|
27.23 |
127889 |
0.31% |
|
27.22 |
38153 |
0.09% |
|
27.21 |
79275 |
0.19% |
|
27.20 |
64516 |
0.16% |
|
27.19 |
80310 |
0.20% |
|
27.18 |
109365 |
0.27% |
|
27.17 |
48218 |
0.12% |
|
27.16 |
112084 |
0.28% |
|
27.15 |
148007 |
0.36% |
|
27.14 |
57530 |
0.14% |
|
27.13 |
59150 |
0.15% |
|
27.12 |
67796 |
0.17% |
|
27.11 |
122645 |
0.30% |
|
27.10 |
176124 |
0.43% |
|
27.09 |
79033 |
0.19% |
|
27.08 |
51164 |
0.13% |
|
27.07 |
18567 |
0.05% |
|
27.06 |
54151 |
0.13% |
|
27.05 |
162602 |
0.40% |
|
27.04 |
25307 |
0.06% |
|
27.03 |
114441 |
0.28% |
|
27.02 |
17994 |
0.04% |
|
27.01 |
129815 |
0.32% |
|
27.00 |
711500 |
1.75% |
|
26.99 |
76588 |
0.19% |
|
26.98 |
108569 |
0.27% |
|
26.97 |
86459 |
0.21% |
|
26.96 |
99801 |
0.25% |
|
26.95 |
54544 |
0.13% |
|
26.94 |
52657 |
0.13% |
|
26.93 |
85293 |
0.21% |
|
26.92 |
171367 |
0.42% |
|
26.91 |
95368 |
0.23% |
|
26.90 |
168792 |
0.41% |
|
26.89 |
14611 |
0.04% |
|
26.88 |
154546 |
0.38% |
|
26.87 |
55643 |
0.14% |
|
26.86 |
48001 |
0.12% |
|
26.85 |
37987 |
0.09% |
|
26.84 |
19443 |
0.05% |
|
26.83 |
8347 |
0.02% |
|
26.82 |
26275 |
0.06% |
|
26.81 |
80794 |
0.20% |
|
26.80 |
88768 |
0.22% |
|
26.79 |
62446 |
0.15% |
|
26.78 |
85785 |
0.21% |
|
26.77 |
46456 |
0.11% |
|
26.76 |
25387 |
0.06% |
|
26.75 |
24406 |
0.06% |
|
26.74 |
319 |
0.00% |
|
26.73 |
53310 |
0.13% |
|
26.72 |
18639 |
0.05% |
|
26.71 |
40072 |
0.10% |
|
26.70 |
17317 |
0.04% |
|
26.69 |
8733 |
0.02% |
|
26.68 |
19714 |
0.05% |
|
26.67 |
16260 |
0.04% |
|
26.66 |
15498 |
0.04% |
|
26.65 |
53115 |
0.13% |
|
26.64 |
17096 |
0.04% |
|
26.63 |
48163 |
0.12% |
|
26.62 |
28886 |
0.07% |
|
26.61 |
6400 |
0.02% |
|
26.60 |
95033 |
0.23% |
|
26.59 |
35575 |
0.09% |
|
26.58 |
21108 |
0.05% |
|
26.57 |
35833 |
0.09% |
|
26.56 |
16558 |
0.04% |
|
26.55 |
15227 |
0.04% |
|
26.54 |
21200 |
0.05% |
|
26.53 |
19020 |
0.05% |
|
26.52 |
86183 |
0.21% |
|
26.51 |
54684 |
0.13% |
|
26.50 |
193524 |
0.48% |
|
26.49 |
9678 |
0.02% |
|
26.48 |
22259 |
0.05% |
|
26.47 |
38304 |
0.09% |
|
26.46 |
48601 |
0.12% |
|
26.45 |
111983 |
0.28% |
|
26.44 |
56204 |
0.14% |
|
26.43 |
16863 |
0.04% |
|
26.42 |
60087 |
0.15% |
|
26.41 |
136152 |
0.33% |
|
26.40 |
81216 |
0.20% |
|
26.39 |
74578 |
0.18% |
|
26.38 |
191415 |
0.47% |
|
26.37 |
31473 |
0.08% |
|
26.36 |
78163 |
0.19% |
|
26.35 |
83302 |
0.20% |
|
26.34 |
60235 |
0.15% |
|
26.33 |
31737 |
0.08% |
|
26.32 |
123407 |
0.30% |
|
26.31 |
92493 |
0.23% |
|
26.30 |
203674 |
0.50% |
|
26.29 |
34866 |
0.09% |
|
26.28 |
117074 |
0.29% |
|
26.27 |
97493 |
0.24% |
|
26.26 |
164965 |
0.41% |
|
26.25 |
94532 |
0.23% |
|
26.24 |
99876 |
0.25% |
|
26.23 |
108564 |
0.27% |
|
26.22 |
77908 |
0.19% |
|
26.21 |
98466 |
0.24% |
|
26.20 |
248315 |
0.61% |
|
26.19 |
102954 |
0.25% |
|
26.18 |
179071 |
0.44% |
|
26.17 |
83698 |
0.21% |
|
26.16 |
33611 |
0.08% |
|
26.15 |
114703 |
0.28% |
|
26.14 |
94862 |
0.23% |
|
26.13 |
150474 |
0.37% |
|
26.12 |
66424 |
0.16% |
|
26.11 |
46367 |
0.11% |
|
26.10 |
242256 |
0.60% |
|
26.09 |
119896 |
0.29% |
|
26.08 |
77999 |
0.19% |
|
26.07 |
71933 |
0.18% |
|
26.06 |
242627 |
0.60% |
|
26.05 |
132230 |
0.32% |
|
26.04 |
108064 |
0.27% |
|
26.03 |
217995 |
0.54% |
|
26.02 |
236974 |
0.58% |
|
26.01 |
216928 |
0.53% |
|
26.00 |
483415 |
1.19% |
|
25.99 |
203720 |
0.50% |
|
25.98 |
183912 |
0.45% |
|
25.97 |
102841 |
0.25% |
|
25.96 |
178032 |
0.44% |
|
25.95 |
329409 |
0.81% |
|
25.94 |
127972 |
0.31% |
|
25.93 |
256668 |
0.63% |
|
25.92 |
169928 |
0.42% |
|
25.91 |
272138 |
0.67% |
|
25.90 |
551549 |
1.36% |
|
25.89 |
161721 |
0.40% |
|
25.88 |
294561 |
0.72% |
|
25.87 |
206822 |
0.51% |
|
25.86 |
161235 |
0.40% |
|
25.85 |
162754 |
0.40% |
|
25.84 |
158046 |
0.39% |
|
25.83 |
203124 |
0.50% |
|
25.82 |
206822 |
0.51% |
|
25.81 |
132792 |
0.33% |
|
25.80 |
345391 |
0.85% |
|
25.79 |
140213 |
0.34% |
|
25.78 |
217637 |
0.53% |
|
25.77 |
136094 |
0.33% |
|
25.76 |
263967 |
0.65% |
|
25.75 |
214590 |
0.53% |
|
25.74 |
105202 |
0.26% |
|
25.73 |
150998 |
0.37% |
|
25.72 |
110567 |
0.27% |
|
25.71 |
219503 |
0.54% |
|
25.70 |
246886 |
0.61% |
|
25.69 |
139793 |
0.34% |
|
25.68 |
316220 |
0.78% |
|
25.67 |
109356 |
0.27% |
|
25.66 |
158856 |
0.39% |
|
25.65 |
141882 |
0.35% |
|
25.64 |
134194 |
0.33% |
|
25.63 |
133326 |
0.33% |
|
25.62 |
123685 |
0.30% |
|
25.61 |
65692 |
0.16% |
|
25.60 |
303187 |
0.74% |
|
25.59 |
80464 |
0.20% |
|
25.58 |
96053 |
0.24% |
|
25.57 |
96544 |
0.24% |
|
25.56 |
90142 |
0.22% |
|
25.55 |
173319 |
0.43% |
|
25.54 |
130928 |
0.32% |
|
25.53 |
225190 |
0.55% |
|
25.52 |
93464 |
0.23% |
|
25.51 |
139496 |
0.34% |
|
25.50 |
294571 |
0.72% |
|
25.49 |
59138 |
0.15% |
|
25.48 |
76201 |
0.19% |
|
25.47 |
68289 |
0.17% |
|
25.46 |
113974 |
0.28% |
|
25.45 |
128481 |
0.32% |
|
25.44 |
120690 |
0.30% |
|
25.43 |
92053 |
0.23% |
|
25.42 |
15827 |
0.04% |
|
25.41 |
21753 |
0.05% |
|
25.40 |
38668 |
0.10% |
|
25.39 |
12197 |
0.03% |
|
25.38 |
61888 |
0.15% |
|
25.37 |
60908 |
0.15% |
|
25.36 |
32406 |
0.08% |
|
25.35 |
42849 |
0.11% |
|
25.34 |
5284 |
0.01% |
|
25.33 |
19396 |
0.05% |
|
25.32 |
3521 |
0.01% |
|
25.31 |
7760 |
0.02% |
|
25.30 |
55781 |
0.14% |
|
25.29 |
1200 |
0.00% |
|
25.28 |
10646 |
0.03% |
|
25.27 |
12400 |
0.03% |
|
25.26 |
59642 |
0.15% |
|
25.25 |
18154 |
0.04% |
|
25.24 |
37064 |
0.09% |
|
25.21 |
10855 |
0.03% |
|
25.20 |
15248 |
0.04% |
|
25.19 |
300 |
0.00% |
|
25.18 |
18008 |
0.04% |
|
25.13 |
46303 |
0.11% |
|
25.10 |
37 |
0.00% |
|
25.09 |
3800 |
0.01% |
|
25.06 |
14935 |
0.04% |
|
25.05 |
21485 |
0.05% |
|
25.04 |
8678 |
0.02% |
|
25.02 |
7452 |
0.02% |
|
25.01 |
16622 |
0.04% |
|
25.00 |
128374 |
0.32% |
|
24.98 |
1000 |
0.00% |
|
24.97 |
3588 |
0.01% |
|
24.95 |
27912 |
0.07% |
|
24.94 |
5293 |
0.01% |
|
24.93 |
3950 |
0.01% |
|
24.92 |
2906 |
0.01% |
|
24.91 |
7486 |
0.02% |
|
24.90 |
17566 |
0.04% |
|
24.89 |
52522 |
0.13% |
|