成交价(元) |
成交量(股) |
占比 |
占比图 |
27.70 |
4669 |
0.07% |
|
27.68 |
1764 |
0.03% |
|
27.63 |
1976 |
0.03% |
|
27.61 |
7283 |
0.11% |
|
27.60 |
21075 |
0.32% |
|
27.59 |
3200 |
0.05% |
|
27.57 |
2469 |
0.04% |
|
27.55 |
42915 |
0.65% |
|
27.54 |
10493 |
0.16% |
|
27.53 |
2000 |
0.03% |
|
27.52 |
6320 |
0.10% |
|
27.51 |
1210 |
0.02% |
|
27.50 |
14784 |
0.22% |
|
27.49 |
29604 |
0.45% |
|
27.48 |
20217 |
0.30% |
|
27.47 |
13928 |
0.21% |
|
27.46 |
11462 |
0.17% |
|
27.45 |
9338 |
0.14% |
|
27.44 |
12401 |
0.19% |
|
27.43 |
41396 |
0.62% |
|
27.42 |
28395 |
0.43% |
|
27.41 |
13925 |
0.21% |
|
27.40 |
34770 |
0.52% |
|
27.39 |
39310 |
0.59% |
|
27.38 |
30988 |
0.47% |
|
27.37 |
32521 |
0.49% |
|
27.36 |
32621 |
0.49% |
|
27.35 |
22362 |
0.34% |
|
27.34 |
21396 |
0.32% |
|
27.33 |
48887 |
0.74% |
|
27.32 |
40141 |
0.61% |
|
27.31 |
64632 |
0.97% |
|
27.30 |
71837 |
1.08% |
|
27.29 |
69155 |
1.04% |
|
27.28 |
61500 |
0.93% |
|
27.27 |
23256 |
0.35% |
|
27.26 |
23531 |
0.35% |
|
27.25 |
124466 |
1.88% |
|
27.24 |
23868 |
0.36% |
|
27.23 |
104629 |
1.58% |
|
27.22 |
130064 |
1.96% |
|
27.21 |
86107 |
1.30% |
|
27.20 |
182474 |
2.75% |
|
27.19 |
51116 |
0.77% |
|
27.18 |
124622 |
1.88% |
|
27.17 |
71447 |
1.08% |
|
27.16 |
49911 |
0.75% |
|
27.15 |
23061 |
0.35% |
|
27.14 |
20659 |
0.31% |
|
27.13 |
58512 |
0.88% |
|
27.12 |
67182 |
1.01% |
|
27.11 |
21492 |
0.32% |
|
27.10 |
129961 |
1.96% |
|
27.09 |
37500 |
0.57% |
|
27.08 |
43950 |
0.66% |
|
27.07 |
71471 |
1.08% |
|
27.06 |
51846 |
0.78% |
|
27.05 |
153382 |
2.31% |
|
27.04 |
45218 |
0.68% |
|
27.03 |
125074 |
1.89% |
|
27.02 |
105056 |
1.58% |
|
27.01 |
108010 |
1.63% |
|
27.00 |
230574 |
3.48% |
|
26.99 |
102027 |
1.54% |
|
26.98 |
114649 |
1.73% |
|
26.97 |
46026 |
0.69% |
|
26.96 |
52017 |
0.78% |
|
26.95 |
74867 |
1.13% |
|
26.94 |
84340 |
1.27% |
|
26.93 |
62459 |
0.94% |
|
26.92 |
61874 |
0.93% |
|
26.91 |
40782 |
0.61% |
|
26.90 |
94947 |
1.43% |
|
26.89 |
30052 |
0.45% |
|
26.88 |
76248 |
1.15% |
|
26.87 |
22322 |
0.34% |
|
26.86 |
28669 |
0.43% |
|
26.85 |
105932 |
1.60% |
|
26.84 |
72691 |
1.10% |
|
26.83 |
43940 |
0.66% |
|
26.82 |
20240 |
0.31% |
|
26.81 |
58796 |
0.89% |
|
26.80 |
104564 |
1.58% |
|
26.79 |
28032 |
0.42% |
|
26.78 |
80933 |
1.22% |
|
26.77 |
42159 |
0.64% |
|
26.76 |
3800 |
0.06% |
|
26.75 |
31287 |
0.47% |
|
26.74 |
50676 |
0.76% |
|
26.73 |
23731 |
0.36% |
|
26.72 |
42538 |
0.64% |
|
26.71 |
7747 |
0.12% |
|
26.70 |
40386 |
0.61% |
|
26.69 |
44455 |
0.67% |
|
26.68 |
60264 |
0.91% |
|
26.67 |
41857 |
0.63% |
|
26.66 |
21247 |
0.32% |
|
26.65 |
52138 |
0.79% |
|
26.64 |
12932 |
0.19% |
|
26.63 |
17455 |
0.26% |
|
26.62 |
7079 |
0.11% |
|
26.61 |
13698 |
0.21% |
|
26.60 |
54258 |
0.82% |
|
26.59 |
28069 |
0.42% |
|
26.58 |
35175 |
0.53% |
|
26.57 |
25491 |
0.38% |
|
26.56 |
23695 |
0.36% |
|
26.55 |
20493 |
0.31% |
|
26.54 |
11849 |
0.18% |
|
26.53 |
5848 |
0.09% |
|
26.52 |
2452 |
0.04% |
|
26.51 |
13374 |
0.20% |
|
26.50 |
16051 |
0.24% |
|
26.49 |
16893 |
0.25% |
|
26.48 |
21263 |
0.32% |
|
26.47 |
8788 |
0.13% |
|
26.46 |
1620 |
0.02% |
|
26.45 |
1000 |
0.02% |
|
26.44 |
9419 |
0.14% |
|
26.43 |
24246 |
0.37% |
|
26.42 |
200 |
0.00% |
|
26.41 |
16028 |
0.24% |
|
26.40 |
42175 |
0.64% |
|
26.39 |
23053 |
0.35% |
|
26.38 |
29780 |
0.45% |
|
26.37 |
19337 |
0.29% |
|
26.36 |
16922 |
0.26% |
|
26.35 |
15074 |
0.23% |
|
26.34 |
4327 |
0.07% |
|
26.33 |
10299 |
0.16% |
|
26.32 |
52397 |
0.79% |
|
26.31 |
21994 |
0.33% |
|
26.30 |
31543 |
0.48% |
|
26.29 |
48728 |
0.73% |
|
26.28 |
22877 |
0.34% |
|
26.27 |
200 |
0.00% |
|
26.26 |
21364 |
0.32% |
|
26.25 |
14433 |
0.22% |
|
26.24 |
23803 |
0.36% |
|
26.23 |
5839 |
0.09% |
|
26.20 |
11962 |
0.18% |
|
26.19 |
5000 |
0.08% |
|
26.18 |
6553 |
0.10% |
|
26.17 |
25147 |
0.38% |
|
26.16 |
24638 |
0.37% |
|
26.15 |
4574 |
0.07% |
|
26.14 |
1100 |
0.02% |
|
26.12 |
6393 |
0.10% |
|
26.11 |
3568 |
0.05% |
|
26.10 |
11220 |
0.17% |
|
26.09 |
4100 |
0.06% |
|
26.07 |
9495 |
0.14% |
|
26.06 |
21750 |
0.33% |
|
26.05 |
8948 |
0.13% |
|
26.02 |
4569 |
0.07% |
|
26.01 |
6703 |
0.10% |
|
26.00 |
56408 |
0.85% |
|
25.99 |
1834 |
0.03% |
|
25.98 |
9905 |
0.15% |
|
25.97 |
5749 |
0.09% |
|
25.96 |
5502 |
0.08% |
|
25.95 |
1007 |
0.02% |
|
25.94 |
39183 |
0.59% |
|
25.90 |
11821 |
0.18% |
|
25.85 |
10467 |
0.16% |
|
25.83 |
4651 |
0.07% |
|
25.81 |
2866 |
0.04% |
|
25.80 |
71865 |
1.08% |
|
25.78 |
26553 |
0.40% |
|
25.77 |
2079 |
0.03% |
|
25.76 |
9775 |
0.15% |
|
25.75 |
12196 |
0.18% |
|
25.74 |
5518 |
0.08% |
|
25.73 |
34611 |
0.52% |
|
25.72 |
3093 |
0.05% |
|
25.71 |
14289 |
0.22% |
|
25.70 |
1527 |
0.02% |
|
25.69 |
38286 |
0.58% |
|
25.68 |
6539 |
0.10% |
|
25.66 |
6411 |
0.10% |
|
25.63 |
642 |
0.01% |
|
25.62 |
3308 |
0.05% |
|
25.61 |
4228 |
0.06% |
|
25.60 |
14000 |
0.21% |
|
25.59 |
2043 |
0.03% |
|
25.57 |
800 |
0.01% |
|
25.55 |
8354 |
0.13% |
|
25.54 |
3300 |
0.05% |
|
25.53 |
7718 |
0.12% |
|
25.52 |
12984 |
0.20% |
|
25.51 |
8108 |
0.12% |
|
25.50 |
8095 |
0.12% |
|
25.49 |
11751 |
0.18% |
|
25.48 |
8031 |
0.12% |
|
25.47 |
3583 |
0.05% |
|
25.46 |
7359 |
0.11% |
|
25.45 |
600 |
0.01% |
|
25.44 |
700 |
0.01% |
|
25.43 |
19337 |
0.29% |
|
25.42 |
19186 |
0.29% |
|
25.41 |
14300 |
0.22% |
|
25.40 |
12265 |
0.18% |
|
25.39 |
1056 |
0.02% |
|
25.38 |
990 |
0.01% |
|
25.37 |
2810 |
0.04% |
|
25.36 |
200 |
0.00% |
|
25.35 |
3041 |
0.05% |
|
25.34 |
5214 |
0.08% |
|
25.33 |
400 |
0.01% |
|
25.32 |
1000 |
0.02% |
|
25.30 |
200 |
0.00% |
|
25.29 |
11875 |
0.18% |
|
25.28 |
3898 |
0.06% |
|
25.27 |
5425 |
0.08% |
|
25.24 |
3549 |
0.05% |
|
25.22 |
509 |
0.01% |
|
25.21 |
300 |
0.00% |
|
25.20 |
8098 |
0.12% |
|
25.17 |
1413 |
0.02% |
|
25.15 |
10000 |
0.15% |
|
25.14 |
200 |
0.00% |
|
25.13 |
3600 |
0.05% |
|
25.12 |
9300 |
0.14% |
|
25.11 |
12076 |
0.18% |
|
25.10 |
12092 |
0.18% |
|
25.08 |
5204 |
0.08% |
|
25.05 |
3095 |
0.05% |
|