成交价(元) 成交量(股) 占比 占比图
53.98 200 0.01%
53.97 9845 0.25%
53.94 1200 0.03%
53.93 391 0.01%
53.92 5321 0.13%
53.89 3775 0.09%
53.84 328 0.01%
53.83 200 0.01%
53.82 429 0.01%
53.80 2981 0.07%
53.77 980 0.02%
53.75 800 0.02%
53.70 6704 0.17%
53.69 400 0.01%
53.67 287 0.01%
53.65 1700 0.04%
53.64 2052 0.05%
53.63 1113 0.03%
53.60 7849 0.20%
53.58 493 0.01%
53.53 223 0.01%
53.50 12900 0.32%
53.45 200 0.01%
53.42 6217 0.16%
53.41 3707 0.09%
53.40 7372 0.18%
53.39 2485 0.06%
53.38 349 0.01%
53.37 1136 0.03%
53.35 5540 0.14%
53.34 20208 0.51%
53.33 18837 0.47%
53.32 4533 0.11%
53.31 5260 0.13%
53.30 57605 1.44%
53.29 6521 0.16%
53.28 5138 0.13%
53.27 11574 0.29%
53.26 2061 0.05%
53.25 13467 0.34%
53.23 1600 0.04%
53.22 9154 0.23%
53.21 13452 0.34%
53.20 53579 1.34%
53.19 1389 0.03%
53.18 1500 0.04%
53.16 4165 0.10%
53.15 868 0.02%
53.13 3617 0.09%
53.12 2548 0.06%
53.11 1266 0.03%
53.10 2370 0.06%
53.09 1433 0.04%
53.08 3999 0.10%
53.06 233 0.01%
53.05 2986 0.07%
53.04 1320 0.03%
53.03 1500 0.04%
53.02 2380 0.06%
53.01 9117 0.23%
53.00 47454 1.19%
52.99 601 0.02%
52.98 2014 0.05%
52.97 3690 0.09%
52.96 1600 0.04%
52.94 2016 0.05%
52.93 3358 0.08%
52.92 1431 0.04%
52.91 4426 0.11%
52.90 1248 0.03%
52.89 23878 0.60%
52.88 35086 0.88%
52.87 3641 0.09%
52.86 4966 0.12%
52.85 7254 0.18%
52.84 4486 0.11%
52.83 2765 0.07%
52.82 9693 0.24%
52.81 12785 0.32%
52.80 69232 1.73%
52.79 2125 0.05%
52.78 12356 0.31%
52.77 7800 0.20%
52.76 831 0.02%
52.75 6068 0.15%
52.74 4782 0.12%
52.73 7062 0.18%
52.72 11674 0.29%
52.71 12788 0.32%
52.70 41139 1.03%
52.69 15248 0.38%
52.68 10399 0.26%
52.67 2374 0.06%
52.66 5766 0.14%
52.65 21119 0.53%
52.64 2688 0.07%
52.63 1693 0.04%
52.62 1520 0.04%
52.61 1894 0.05%
52.60 27932 0.70%
52.59 200 0.01%
52.58 8148 0.20%
52.57 2728 0.07%
52.56 14895 0.37%
52.55 5616 0.14%
52.54 7877 0.20%
52.53 15001 0.38%
52.52 26786 0.67%
52.51 4751 0.12%
52.50 42260 1.06%
52.49 10811 0.27%
52.48 1825 0.05%
52.47 13016 0.33%
52.46 837 0.02%
52.45 10493 0.26%
52.44 800 0.02%
52.43 5173 0.13%
52.42 1390 0.03%
52.41 650 0.02%
52.40 6731 0.17%
52.39 1876 0.05%
52.38 4239 0.11%
52.37 200 0.01%
52.36 5385 0.13%
52.35 18142 0.45%
52.33 29308 0.73%
52.32 6566 0.16%
52.31 4914 0.12%
52.30 10806 0.27%
52.29 28912 0.72%
52.28 4816 0.12%
52.27 2600 0.07%
52.26 600 0.02%
52.25 4199 0.10%
52.24 5259 0.13%
52.23 8667 0.22%
52.22 7519 0.19%
52.21 2952 0.07%
52.20 11011 0.28%
52.19 9907 0.25%
52.18 13776 0.34%
52.17 8992 0.22%
52.16 7900 0.20%
52.15 3492 0.09%
52.14 10076 0.25%
52.13 2220 0.06%
52.12 25186 0.63%
52.11 1630 0.04%
52.10 8755 0.22%
52.09 1023 0.03%
52.08 7438 0.19%
52.07 6021 0.15%
52.06 2566 0.06%
52.05 7568 0.19%
52.04 6293 0.16%
52.03 9810 0.25%
52.02 11359 0.28%
52.01 11352 0.28%
52.00 82989 2.08%
51.99 3216 0.08%
51.98 1807 0.05%
51.97 1250 0.03%
51.96 2877 0.07%
51.95 400 0.01%
51.94 4345 0.11%
51.93 8244 0.21%
51.92 1291 0.03%
51.91 12753 0.32%
51.90 37105 0.93%
51.89 2881 0.07%
51.88 19865 0.50%
51.87 7156 0.18%
51.86 2164 0.05%
51.85 9552 0.24%
51.84 21420 0.54%
51.83 2515 0.06%
51.82 4615 0.12%
51.81 10416 0.26%
51.80 13044 0.33%
51.79 3682 0.09%
51.76 1649 0.04%
51.75 1809 0.05%
51.74 600 0.02%
51.72 1355 0.03%
51.71 4090 0.10%
51.70 7084 0.18%
51.69 3339 0.08%
51.68 5981 0.15%
51.67 7824 0.20%
51.66 2272 0.06%
51.65 19655 0.49%
51.64 4738 0.12%
51.63 1186 0.03%
51.62 5902 0.15%
51.61 4486 0.11%
51.60 16067 0.40%
51.59 5868 0.15%
51.58 3479 0.09%
51.57 400 0.01%
51.56 360 0.01%
51.55 9935 0.25%
51.54 3601 0.09%
51.53 3928 0.10%
51.52 4842 0.12%
51.51 16900 0.42%
51.50 51034 1.28%
51.49 7367 0.18%
51.47 215 0.01%
51.46 4523 0.11%
51.45 3172 0.08%
51.44 9171 0.23%
51.43 9346 0.23%
51.42 600 0.02%
51.41 3956 0.10%
51.40 46471 1.16%
51.39 585 0.01%
51.38 4302 0.11%
51.37 2000 0.05%
51.36 2221 0.06%
51.35 2094 0.05%
51.33 1997 0.05%
51.31 8 0.00%
51.30 5446 0.14%
51.29 5434 0.14%
51.28 2935 0.07%
51.27 2044 0.05%
51.24 4509 0.11%
51.22 600 0.02%
51.21 2267 0.06%
51.20 1700 0.04%
51.18 1645 0.04%
51.17 234 0.01%
51.15 9432 0.24%
51.14 5287 0.13%
51.13 691 0.02%
51.12 810 0.02%
51.11 207 0.01%
51.10 2634 0.07%
51.09 1000 0.03%
51.08 1757 0.04%
51.07 2183 0.05%
51.06 2591 0.06%
51.05 5244 0.13%
51.04 415 0.01%
51.03 200 0.01%
51.02 1200 0.03%
51.01 1600 0.04%
51.00 4780 0.12%
50.99 1000 0.03%
50.97 200 0.01%
50.96 500 0.01%
50.94 425 0.01%
50.93 300 0.01%
50.92 1959 0.05%
50.91 4464 0.11%
50.89 948 0.02%
50.88 2679 0.07%
50.87 2153 0.05%
50.86 3720 0.09%
50.85 7453 0.19%
50.81 1382 0.03%
50.80 9147 0.23%
50.79 2057 0.05%
50.77 3253 0.08%
50.76 2600 0.07%
50.73 400 0.01%
50.72 372 0.01%
50.71 200 0.01%
50.70 2400 0.06%
50.68 200 0.01%
50.65 4890 0.12%
50.62 2400 0.06%
50.61 1038 0.03%
50.60 6270 0.16%
50.58 1208 0.03%
50.56 2042 0.05%
50.55 8224 0.21%
50.54 639 0.02%
50.52 3992 0.10%
50.51 1597 0.04%
50.50 24470 0.61%
50.49 3358 0.08%
50.47 895 0.02%
50.46 930 0.02%
50.45 13258 0.33%
50.40 6667 0.17%
50.39 3108 0.08%
50.38 1357 0.03%
50.36 1619 0.04%
50.34 1340 0.03%
50.33 3732 0.09%
50.32 400 0.01%
50.31 11415 0.29%
50.30 11129 0.28%
50.28 2171 0.05%
50.27 5375 0.13%
50.24 1749 0.04%
50.23 2000 0.05%
50.19 3061 0.08%
50.18 600 0.02%
50.13 1787 0.04%
50.11 200 0.01%
50.09 8318 0.21%
50.08 2980 0.07%
50.06 827 0.02%
50.05 1303 0.03%
50.02 7470 0.19%
50.01 3795 0.09%
50.00 83335 2.08%
49.99 1093 0.03%
49.98 5355 0.13%
49.97 2088 0.05%
49.96 467 0.01%
49.95 536 0.01%
49.94 1670 0.04%
49.93 5918 0.15%
49.92 1100 0.03%
49.91 1999 0.05%
49.90 1159 0.03%
49.89 3851 0.10%
49.88 10582 0.26%
49.87 759 0.02%
49.86 2241 0.06%
49.85 516 0.01%
49.83 741 0.02%
49.80 18420 0.46%
49.76 200 0.01%
49.75 200 0.01%
49.73 1090 0.03%
49.72 1627 0.04%
49.71 1480 0.04%
49.69 800 0.02%
49.68 4641 0.12%
49.67 3909 0.10%
49.66 1400 0.04%
49.64 921 0.02%
49.63 1551 0.04%
49.62 4176 0.10%
49.61 3814 0.10%
49.60 5522 0.14%
49.59 2023 0.05%
49.58 1964 0.05%
49.56 885 0.02%
49.55 28972 0.72%
49.54 2483 0.06%
49.53 2280 0.06%
49.52 883 0.02%
49.51 800 0.02%
49.50 3606 0.09%
49.49 800 0.02%
49.48 11625 0.29%
49.47 9463 0.24%
49.46 2882 0.07%
49.45 11293 0.28%
49.44 4034 0.10%
49.43 5424 0.14%
49.42 11326 0.28%
49.41 4941 0.12%
49.40 16690 0.42%
49.39 5285 0.13%
49.38 15477 0.39%
49.37 3583 0.09%
49.36 1699 0.04%
49.35 5590 0.14%
49.34 200 0.01%
49.33 3825 0.10%
49.32 2000 0.05%
49.31 1493 0.04%
49.30 4541 0.11%
49.29 400 0.01%
49.28 5869 0.15%
49.27 7162 0.18%
49.25 4100 0.10%
49.24 3100 0.08%
49.23 24846 0.62%
49.22 5782 0.14%
49.21 1599 0.04%
49.20 3107 0.08%
49.19 4465 0.11%
49.18 13659 0.34%
49.17 1800 0.05%
49.16 10844 0.27%
49.15 2204 0.06%
49.14 4302 0.11%
49.13 7289 0.18%
49.12 2865 0.07%
49.11 1018 0.03%
49.10 13045 0.33%
49.09 9412 0.24%
49.08 1272 0.03%
49.07 2432 0.06%
49.06 6660 0.17%
49.05 800 0.02%
49.04 2898 0.07%
49.03 4193 0.10%
49.02 6593 0.16%
49.01 17388 0.43%
49.00 38172 0.95%
48.99 12959 0.32%
48.98 16598 0.42%
48.97 4207 0.11%
48.96 7979 0.20%
48.95 13632 0.34%
48.94 6241 0.16%
48.93 418 0.01%
48.92 10180 0.25%
48.91 19085 0.48%
48.90 13982 0.35%
48.89 3139 0.08%
48.88 8126 0.20%
48.87 800 0.02%
48.86 1548 0.04%
48.85 4825 0.12%
48.84 600 0.02%
48.83 3923 0.10%
48.81 200 0.01%
48.80 8375 0.21%
48.79 11088 0.28%
48.78 7013 0.18%
48.77 5453 0.14%
48.76 4649 0.12%
48.75 5453 0.14%
48.74 1929 0.05%
48.71 1300 0.03%
48.70 677 0.02%
48.69 2986 0.07%
48.68 12414 0.31%
48.67 1118 0.03%
48.66 1993 0.05%
48.63 454 0.01%
48.62 2100 0.05%
48.61 13281 0.33%
48.60 43172 1.08%
48.59 4940 0.12%
48.58 5149 0.13%
48.57 5117 0.13%
48.56 800 0.02%
48.55 2791 0.07%
48.54 346 0.01%
48.53 1000 0.03%
48.52 1386 0.03%
48.51 5634 0.14%
48.50 30923 0.77%
48.49 1318 0.03%
48.48 13634 0.34%
48.47 6098 0.15%
48.46 8466 0.21%
48.45 8229 0.21%
48.44 500 0.01%
48.43 928 0.02%
48.42 2681 0.07%
48.41 600 0.02%
48.40 5935 0.15%
48.38 10809 0.27%
48.37 7628 0.19%
48.36 4825 0.12%
48.34 6990 0.17%
48.33 2549 0.06%
48.32 1262 0.03%
48.31 688 0.02%
48.30 20591 0.51%
48.29 2161 0.05%
48.28 1371 0.03%
48.27 2808 0.07%
48.26 3255 0.08%
48.25 1749 0.04%
48.24 3034 0.08%
48.23 1000 0.03%
48.22 2944 0.07%
48.21 4056 0.10%
48.20 25720 0.64%
48.18 2800 0.07%
48.17 2202 0.06%
48.16 10700 0.27%
48.15 7271 0.18%
48.14 22865 0.57%
48.13 4660 0.12%
48.12 14463 0.36%
48.11 4468 0.11%
48.10 33493 0.84%
48.09 2596 0.06%
48.08 11774 0.29%
48.07 5361 0.13%
48.06 1292 0.03%
48.05 4513 0.11%
48.04 21691 0.54%
48.03 2323 0.06%
48.02 5982 0.15%
48.01 4660 0.12%
48.00 9737 0.24%
47.99 1735 0.04%
47.98 13728 0.34%
47.97 2974 0.07%
47.96 1791 0.04%
47.95 1448 0.04%
47.93 801 0.02%
47.92 1613 0.04%
47.90 3200 0.08%
47.88 2214 0.06%
47.86 2400 0.06%
47.85 1580 0.04%
47.84 200 0.01%
47.83 200 0.01%
47.82 200 0.01%
47.81 1992 0.05%
47.80 14805 0.37%
47.79 1000 0.03%
47.78 969 0.02%
47.76 791 0.02%
47.68 664 0.02%
47.67 343 0.01%
47.65 2133 0.05%
47.64 575 0.01%
47.63 1064 0.03%
47.61 1992 0.05%
47.60 2860 0.07%
47.59 7783 0.19%
47.58 2218 0.06%
47.57 800 0.02%
47.56 1214 0.03%
47.55 200 0.01%
47.54 200 0.01%
47.52 4322 0.11%
47.51 1227 0.03%
47.50 4695 0.12%
47.49 7322 0.18%
47.48 1053 0.03%
47.47 200 0.01%
47.45 3031 0.08%
47.41 2283 0.06%
47.40 20684 0.52%
47.39 3821 0.10%
47.38 200 0.01%
47.37 1622 0.04%
47.36 6106 0.15%
47.35 4190 0.10%
47.34 4986 0.12%
47.33 12057 0.30%
47.32 3829 0.10%
47.31 13079 0.33%
47.30 2544 0.06%
47.28 2529 0.06%
47.27 2248 0.06%
47.26 3674 0.09%
47.25 1800 0.05%
47.24 557 0.01%
47.23 600 0.02%
47.22 3952 0.10%
47.21 2364 0.06%
47.20 40178 1.00%
47.19 3530 0.09%
47.18 13357 0.33%
47.17 4664 0.12%
47.16 237 0.01%
47.15 10091 0.25%
47.14 461 0.01%
47.11 2300 0.06%
47.10 11094 0.28%
47.08 10888 0.27%
47.06 300 0.01%
47.05 300 0.01%
47.02 9611 0.24%
47.01 1046 0.03%
47.00 7239 0.18%
46.99 10753 0.27%
46.98 653 0.02%
46.90 2134 0.05%
46.89 1100 0.03%
46.88 2999 0.07%
46.82 5060 0.13%
46.80 4987 0.12%
46.71 1533 0.04%
46.70 1652 0.04%
46.69 11963 0.30%
46.68 200 0.01%
46.64 252 0.01%
46.63 528 0.01%
46.62 3563 0.09%
46.60 873 0.02%
46.59 2831 0.07%
46.58 1559 0.04%
46.57 400 0.01%
46.56 302 0.01%
46.55 3100 0.08%
46.54 702 0.02%
46.53 2000 0.05%
46.52 404 0.01%
46.51 3217 0.08%
46.50 26148 0.65%
46.48 505 0.01%
46.47 507 0.01%
46.46 1912 0.05%
46.42 6815 0.17%
46.41 3120 0.08%
46.40 5998 0.15%
46.39 200 0.01%
46.36 670 0.02%
46.35 6909 0.17%
46.34 800 0.02%
46.32 522 0.01%
46.31 368 0.01%
46.30 12214 0.31%
46.29 1553 0.04%
46.28 808 0.02%
46.27 200 0.01%
46.26 214 0.01%
46.25 8459 0.21%
46.24 3870 0.10%
46.23 1315 0.03%
46.22 7783 0.19%
46.21 1134 0.03%
46.20 5820 0.15%
46.19 986 0.02%
46.18 5204 0.13%
46.17 435 0.01%
46.16 610 0.02%
46.15 200 0.01%
46.14 2014 0.05%
46.13 5001 0.13%
46.12 9798 0.25%
46.10 5484 0.14%
46.09 2140 0.05%
46.08 3977 0.10%
46.07 10726 0.27%
46.06 3208 0.08%
46.05 6399 0.16%
46.04 3733 0.09%
46.03 3752 0.09%
46.02 2151 0.05%
46.01 9704 0.24%
46.00 9399 0.24%
45.99 1168 0.03%
45.98 4996 0.12%
45.97 800 0.02%
45.96 200 0.01%
45.95 500 0.01%
45.94 3068 0.08%
45.91 3709 0.09%
45.89 200 0.01%
45.88 3095 0.08%
45.87 789 0.02%
45.86 4525 0.11%
45.85 4174 0.10%
45.84 4159 0.10%
45.83 1010 0.03%
45.82 3414 0.09%
45.81 1788 0.04%
45.80 14326 0.36%
45.79 2568 0.06%
45.78 3896 0.10%
45.77 2267 0.06%
45.76 1784 0.04%
45.74 618 0.02%
45.72 2084 0.05%
45.71 734 0.02%
45.70 8407 0.21%
45.68 1266 0.03%
45.67 2120 0.05%
45.66 4069 0.10%
45.65 2522 0.06%
45.64 1200 0.03%
45.62 961 0.02%
45.61 13861 0.35%
45.60 20907 0.52%
45.59 2520 0.06%
45.58 2069 0.05%
45.57 3405 0.09%
45.56 8535 0.21%
45.55 2746 0.07%
45.53 747 0.02%
45.51 2087 0.05%
45.50 19785 0.49%
45.48 4699 0.12%
45.47 3334 0.08%