成交价(元) |
成交量(股) |
占比 |
占比图 |
49.50 |
5641 |
0.05% |
|
49.49 |
300 |
0.00% |
|
49.48 |
2800 |
0.02% |
|
49.26 |
447 |
0.00% |
|
49.23 |
4302 |
0.03% |
|
49.22 |
3214 |
0.03% |
|
49.21 |
700 |
0.01% |
|
49.20 |
9040 |
0.07% |
|
49.19 |
20377 |
0.16% |
|
49.18 |
14305 |
0.12% |
|
49.17 |
6073 |
0.05% |
|
49.16 |
3915 |
0.03% |
|
49.15 |
12678 |
0.10% |
|
49.14 |
9287 |
0.08% |
|
49.13 |
8955 |
0.07% |
|
49.12 |
20054 |
0.16% |
|
49.11 |
17968 |
0.15% |
|
49.10 |
16602 |
0.13% |
|
49.09 |
13361 |
0.11% |
|
49.08 |
51963 |
0.42% |
|
49.07 |
23093 |
0.19% |
|
49.06 |
25088 |
0.20% |
|
49.05 |
23068 |
0.19% |
|
49.04 |
13355 |
0.11% |
|
49.03 |
20499 |
0.17% |
|
49.02 |
61183 |
0.50% |
|
49.01 |
29938 |
0.24% |
|
49.00 |
126774 |
1.03% |
|
48.99 |
54035 |
0.44% |
|
48.98 |
81927 |
0.66% |
|
48.97 |
101603 |
0.82% |
|
48.96 |
86577 |
0.70% |
|
48.95 |
38349 |
0.31% |
|
48.94 |
34510 |
0.28% |
|
48.93 |
57846 |
0.47% |
|
48.92 |
30026 |
0.24% |
|
48.91 |
20781 |
0.17% |
|
48.90 |
50312 |
0.41% |
|
48.89 |
47784 |
0.39% |
|
48.88 |
36817 |
0.30% |
|
48.87 |
26148 |
0.21% |
|
48.86 |
47737 |
0.39% |
|
48.85 |
48463 |
0.39% |
|
48.84 |
40939 |
0.33% |
|
48.83 |
71684 |
0.58% |
|
48.82 |
44155 |
0.36% |
|
48.81 |
66336 |
0.54% |
|
48.80 |
60134 |
0.49% |
|
48.79 |
63418 |
0.51% |
|
48.78 |
52356 |
0.42% |
|
48.77 |
42766 |
0.35% |
|
48.76 |
27810 |
0.23% |
|
48.75 |
49488 |
0.40% |
|
48.74 |
35190 |
0.28% |
|
48.73 |
59654 |
0.48% |
|
48.72 |
28936 |
0.23% |
|
48.71 |
33232 |
0.27% |
|
48.70 |
81208 |
0.66% |
|
48.69 |
25553 |
0.21% |
|
48.68 |
78218 |
0.63% |
|
48.67 |
53312 |
0.43% |
|
48.66 |
17618 |
0.14% |
|
48.65 |
36110 |
0.29% |
|
48.64 |
36772 |
0.30% |
|
48.63 |
62182 |
0.50% |
|
48.62 |
32208 |
0.26% |
|
48.61 |
37896 |
0.31% |
|
48.60 |
126733 |
1.03% |
|
48.59 |
51991 |
0.42% |
|
48.58 |
48805 |
0.40% |
|
48.57 |
54424 |
0.44% |
|
48.56 |
89191 |
0.72% |
|
48.55 |
94817 |
0.77% |
|
48.54 |
53706 |
0.43% |
|
48.53 |
100402 |
0.81% |
|
48.52 |
83453 |
0.68% |
|
48.51 |
33571 |
0.27% |
|
48.50 |
119933 |
0.97% |
|
48.49 |
81163 |
0.66% |
|
48.48 |
49519 |
0.40% |
|
48.47 |
52297 |
0.42% |
|
48.46 |
52316 |
0.42% |
|
48.45 |
46038 |
0.37% |
|
48.44 |
38199 |
0.31% |
|
48.43 |
40740 |
0.33% |
|
48.42 |
36931 |
0.30% |
|
48.41 |
47531 |
0.38% |
|
48.40 |
104146 |
0.84% |
|
48.39 |
17015 |
0.14% |
|
48.38 |
43918 |
0.36% |
|
48.37 |
17298 |
0.14% |
|
48.36 |
23425 |
0.19% |
|
48.35 |
29570 |
0.24% |
|
48.34 |
12804 |
0.10% |
|
48.33 |
9076 |
0.07% |
|
48.32 |
34985 |
0.28% |
|
48.31 |
18718 |
0.15% |
|
48.30 |
54768 |
0.44% |
|
48.29 |
36309 |
0.29% |
|
48.28 |
28053 |
0.23% |
|
48.27 |
12851 |
0.10% |
|
48.26 |
10358 |
0.08% |
|
48.25 |
15563 |
0.13% |
|
48.24 |
13550 |
0.11% |
|
48.23 |
21928 |
0.18% |
|
48.22 |
30846 |
0.25% |
|
48.21 |
9633 |
0.08% |
|
48.20 |
16977 |
0.14% |
|
48.19 |
24456 |
0.20% |
|
48.18 |
9407 |
0.08% |
|
48.17 |
57403 |
0.46% |
|
48.16 |
10914 |
0.09% |
|
48.15 |
38659 |
0.31% |
|
48.14 |
12856 |
0.10% |
|
48.13 |
17771 |
0.14% |
|
48.12 |
9834 |
0.08% |
|
48.11 |
7463 |
0.06% |
|
48.10 |
7880 |
0.06% |
|
48.09 |
6278 |
0.05% |
|
48.08 |
3374 |
0.03% |
|
48.07 |
1866 |
0.02% |
|
48.05 |
19747 |
0.16% |
|
48.03 |
4948 |
0.04% |
|
48.02 |
1128 |
0.01% |
|
48.01 |
10558 |
0.09% |
|
48.00 |
33768 |
0.27% |
|
47.99 |
26438 |
0.21% |
|
47.98 |
57425 |
0.46% |
|
47.97 |
1800 |
0.01% |
|
47.96 |
65036 |
0.53% |
|
47.95 |
3310 |
0.03% |
|
47.94 |
3207 |
0.03% |
|
47.93 |
2427 |
0.02% |
|
47.92 |
11054 |
0.09% |
|
47.91 |
8549 |
0.07% |
|
47.90 |
21778 |
0.18% |
|
47.89 |
3979 |
0.03% |
|
47.88 |
1905 |
0.02% |
|
47.87 |
5433 |
0.04% |
|
47.86 |
4464 |
0.04% |
|
47.85 |
7655 |
0.06% |
|
47.84 |
7591 |
0.06% |
|
47.83 |
2600 |
0.02% |
|
47.81 |
801 |
0.01% |
|
47.79 |
400 |
0.00% |
|
47.78 |
588 |
0.00% |
|
47.77 |
5763 |
0.05% |
|
47.76 |
2780 |
0.02% |
|
47.68 |
1400 |
0.01% |
|
47.66 |
4987 |
0.04% |
|
47.65 |
4573 |
0.04% |
|
47.64 |
1083 |
0.01% |
|
47.63 |
4503 |
0.04% |
|
47.62 |
834 |
0.01% |
|
47.61 |
9368 |
0.08% |
|
47.60 |
16018 |
0.13% |
|
47.59 |
12533 |
0.10% |
|
47.58 |
10072 |
0.08% |
|
47.57 |
12479 |
0.10% |
|
47.56 |
11848 |
0.10% |
|
47.55 |
12049 |
0.10% |
|
47.54 |
6919 |
0.06% |
|
47.53 |
12851 |
0.10% |
|
47.52 |
30849 |
0.25% |
|
47.51 |
11970 |
0.10% |
|
47.50 |
38821 |
0.31% |
|
47.49 |
5321 |
0.04% |
|
47.48 |
7045 |
0.06% |
|
47.47 |
5438 |
0.04% |
|
47.46 |
16964 |
0.14% |
|
47.45 |
23337 |
0.19% |
|
47.44 |
12308 |
0.10% |
|
47.43 |
21316 |
0.17% |
|
47.42 |
9908 |
0.08% |
|
47.41 |
14333 |
0.12% |
|
47.40 |
41961 |
0.34% |
|
47.39 |
19349 |
0.16% |
|
47.38 |
24160 |
0.20% |
|
47.37 |
25998 |
0.21% |
|
47.36 |
10082 |
0.08% |
|
47.35 |
12228 |
0.10% |
|
47.34 |
20465 |
0.17% |
|
47.33 |
25043 |
0.20% |
|
47.32 |
14892 |
0.12% |
|
47.31 |
28287 |
0.23% |
|
47.30 |
91984 |
0.74% |
|
47.29 |
37917 |
0.31% |
|
47.28 |
27368 |
0.22% |
|
47.27 |
19842 |
0.16% |
|
47.26 |
44370 |
0.36% |
|
47.25 |
24727 |
0.20% |
|
47.24 |
10953 |
0.09% |
|
47.23 |
28889 |
0.23% |
|
47.22 |
18217 |
0.15% |
|
47.21 |
15754 |
0.13% |
|
47.20 |
75634 |
0.61% |
|
47.19 |
19874 |
0.16% |
|
47.18 |
14255 |
0.12% |
|
47.17 |
42143 |
0.34% |
|
47.16 |
20500 |
0.17% |
|
47.15 |
22148 |
0.18% |
|
47.14 |
23056 |
0.19% |
|
47.13 |
26317 |
0.21% |
|
47.12 |
24695 |
0.20% |
|
47.11 |
27780 |
0.22% |
|
47.10 |
39799 |
0.32% |
|
47.09 |
24844 |
0.20% |
|
47.08 |
19952 |
0.16% |
|
47.07 |
4040 |
0.03% |
|
47.06 |
15398 |
0.12% |
|
47.05 |
23706 |
0.19% |
|
47.04 |
17163 |
0.14% |
|
47.03 |
68708 |
0.56% |
|
47.02 |
5618 |
0.05% |
|
47.01 |
27397 |
0.22% |
|
47.00 |
56320 |
0.46% |
|
46.99 |
16759 |
0.14% |
|
46.98 |
21355 |
0.17% |
|
46.97 |
11805 |
0.10% |
|
46.96 |
4931 |
0.04% |
|
46.95 |
23708 |
0.19% |
|
46.94 |
5657 |
0.05% |
|
46.93 |
23183 |
0.19% |
|
46.92 |
4247 |
0.03% |
|
46.91 |
4224 |
0.03% |
|
46.90 |
15853 |
0.13% |
|
46.89 |
14193 |
0.11% |
|
46.88 |
13772 |
0.11% |
|
46.87 |
9040 |
0.07% |
|
46.86 |
6367 |
0.05% |
|
46.85 |
22012 |
0.18% |
|
46.84 |
3303 |
0.03% |
|
46.83 |
11984 |
0.10% |
|
46.82 |
3816 |
0.03% |
|
46.81 |
8370 |
0.07% |
|
46.80 |
20111 |
0.16% |
|
46.79 |
23867 |
0.19% |
|
46.78 |
20076 |
0.16% |
|
46.77 |
41764 |
0.34% |
|
46.76 |
4469 |
0.04% |
|
46.75 |
26351 |
0.21% |
|
46.74 |
24574 |
0.20% |
|
46.73 |
19574 |
0.16% |
|
46.72 |
37722 |
0.31% |
|
46.71 |
8403 |
0.07% |
|
46.70 |
55784 |
0.45% |
|
46.69 |
5258 |
0.04% |
|
46.68 |
37282 |
0.30% |
|
46.67 |
14546 |
0.12% |
|
46.66 |
12525 |
0.10% |
|
46.65 |
16617 |
0.13% |
|
46.64 |
10746 |
0.09% |
|
46.63 |
4607 |
0.04% |
|
46.62 |
28184 |
0.23% |
|
46.61 |
6805 |
0.06% |
|
46.60 |
59414 |
0.48% |
|
46.59 |
23443 |
0.19% |
|
46.58 |
13748 |
0.11% |
|
46.57 |
26837 |
0.22% |
|
46.56 |
6654 |
0.05% |
|
46.55 |
10660 |
0.09% |
|
46.54 |
6034 |
0.05% |
|
46.53 |
14285 |
0.12% |
|
46.52 |
5062 |
0.04% |
|
46.51 |
7429 |
0.06% |
|
46.50 |
99297 |
0.80% |
|
46.49 |
26052 |
0.21% |
|
46.48 |
13759 |
0.11% |
|
46.47 |
17490 |
0.14% |
|
46.46 |
30256 |
0.24% |
|
46.45 |
14461 |
0.12% |
|
46.44 |
14869 |
0.12% |
|
46.43 |
10064 |
0.08% |
|
46.42 |
14632 |
0.12% |
|
46.41 |
12637 |
0.10% |
|
46.40 |
39039 |
0.32% |
|
46.39 |
13659 |
0.11% |
|
46.38 |
11838 |
0.10% |
|
46.37 |
12803 |
0.10% |
|
46.36 |
14794 |
0.12% |
|
46.35 |
30327 |
0.25% |
|
46.34 |
42570 |
0.34% |
|
46.33 |
40494 |
0.33% |
|
46.32 |
25782 |
0.21% |
|
46.31 |
43537 |
0.35% |
|
46.30 |
68354 |
0.55% |
|
46.29 |
57898 |
0.47% |
|
46.28 |
52199 |
0.42% |
|
46.27 |
47785 |
0.39% |
|
46.26 |
55726 |
0.45% |
|
46.25 |
67097 |
0.54% |
|
46.24 |
66873 |
0.54% |
|
46.23 |
102955 |
0.83% |
|
46.22 |
54015 |
0.44% |
|
46.21 |
40837 |
0.33% |
|
46.20 |
83449 |
0.68% |
|
46.19 |
99120 |
0.80% |
|
46.18 |
61108 |
0.49% |
|
46.17 |
28557 |
0.23% |
|
46.16 |
65594 |
0.53% |
|
46.15 |
59999 |
0.49% |
|
46.14 |
47753 |
0.39% |
|
46.13 |
45847 |
0.37% |
|
46.12 |
46614 |
0.38% |
|
46.11 |
68039 |
0.55% |
|
46.10 |
58777 |
0.48% |
|
46.09 |
33790 |
0.27% |
|
46.08 |
65248 |
0.53% |
|
46.07 |
39303 |
0.32% |
|
46.06 |
46828 |
0.38% |
|
46.05 |
68845 |
0.56% |
|
46.04 |
34933 |
0.28% |
|
46.03 |
78297 |
0.63% |
|
46.02 |
52775 |
0.43% |
|
46.01 |
26421 |
0.21% |
|
46.00 |
61396 |
0.50% |
|
45.99 |
52779 |
0.43% |
|
45.98 |
33348 |
0.27% |
|
45.97 |
49497 |
0.40% |
|
45.96 |
76658 |
0.62% |
|
45.95 |
26561 |
0.22% |
|
45.94 |
31510 |
0.26% |
|
45.93 |
36084 |
0.29% |
|
45.92 |
25220 |
0.20% |
|
45.91 |
56232 |
0.46% |
|
45.90 |
80611 |
0.65% |
|
45.89 |
16363 |
0.13% |
|
45.88 |
21861 |
0.18% |
|
45.87 |
35869 |
0.29% |
|
45.86 |
10131 |
0.08% |
|
45.85 |
25696 |
0.21% |
|
45.84 |
12087 |
0.10% |
|
45.83 |
30480 |
0.25% |
|
45.82 |
10679 |
0.09% |
|
45.81 |
32349 |
0.26% |
|
45.80 |
64877 |
0.53% |
|
45.79 |
19752 |
0.16% |
|
45.78 |
22664 |
0.18% |
|
45.77 |
24346 |
0.20% |
|
45.76 |
10853 |
0.09% |
|
45.75 |
43015 |
0.35% |
|
45.74 |
19509 |
0.16% |
|
45.73 |
16624 |
0.13% |
|
45.72 |
22404 |
0.18% |
|
45.71 |
34489 |
0.28% |
|
45.70 |
33721 |
0.27% |
|
45.69 |
13020 |
0.11% |
|
45.68 |
28498 |
0.23% |
|
45.67 |
16199 |
0.13% |
|
45.66 |
101867 |
0.82% |
|
45.65 |
28360 |
0.23% |
|
45.64 |
24496 |
0.20% |
|
45.63 |
17086 |
0.14% |
|
45.62 |
31445 |
0.25% |
|
45.61 |
34175 |
0.28% |
|
45.60 |
102198 |
0.83% |
|
45.59 |
8643 |
0.07% |
|
45.58 |
13469 |
0.11% |
|
45.57 |
50999 |
0.41% |
|
45.56 |
13404 |
0.11% |
|
45.55 |
14907 |
0.12% |
|
45.54 |
7525 |
0.06% |
|
45.53 |
5488 |
0.04% |
|
45.52 |
13612 |
0.11% |
|
45.51 |
7776 |
0.06% |
|
45.50 |
15522 |
0.13% |
|
45.49 |
3509 |
0.03% |
|
45.48 |
3056 |
0.02% |
|
45.47 |
4022 |
0.03% |
|
45.46 |
200 |
0.00% |
|
45.45 |
200 |
0.00% |
|
45.44 |
12377 |
0.10% |
|
45.43 |
6716 |
0.05% |
|
45.42 |
10117 |
0.08% |
|
45.41 |
8703 |
0.07% |
|
45.40 |
13773 |
0.11% |
|
45.39 |
3983 |
0.03% |
|
45.38 |
800 |
0.01% |
|
45.37 |
7251 |
0.06% |
|
45.36 |
7823 |
0.06% |
|
45.35 |
8983 |
0.07% |
|
45.34 |
6080 |
0.05% |
|
45.33 |
36144 |
0.29% |
|
45.32 |
22614 |
0.18% |
|
45.31 |
11196 |
0.09% |
|
45.30 |
52615 |
0.43% |
|
45.29 |
38102 |
0.31% |
|
45.28 |
8220 |
0.07% |
|
45.27 |
7547 |
0.06% |
|
45.26 |
26153 |
0.21% |
|
45.25 |
109238 |
0.88% |
|
45.24 |
28966 |
0.23% |
|
45.23 |
14718 |
0.12% |
|
45.22 |
21763 |
0.18% |
|
45.21 |
22560 |
0.18% |
|
45.20 |
40739 |
0.33% |
|
45.19 |
8966 |
0.07% |
|
45.18 |
36998 |
0.30% |
|
45.17 |
17326 |
0.14% |
|
45.16 |
51537 |
0.42% |
|
45.15 |
19670 |
0.16% |
|
45.14 |
24602 |
0.20% |
|
45.13 |
39528 |
0.32% |
|
45.12 |
54024 |
0.44% |
|
45.11 |
24598 |
0.20% |
|
45.10 |
18622 |
0.15% |
|
45.09 |
26013 |
0.21% |
|
45.08 |
18602 |
0.15% |
|
45.07 |
15868 |
0.13% |
|
45.06 |
12610 |
0.10% |
|
45.05 |
18572 |
0.15% |
|
45.04 |
11600 |
0.09% |
|
45.03 |
42761 |
0.35% |
|
45.02 |
6583 |
0.05% |
|
45.01 |
58518 |
0.47% |
|
45.00 |
16369 |
0.13% |
|
44.99 |
8649 |
0.07% |
|
44.98 |
13930 |
0.11% |
|
44.97 |
20096 |
0.16% |
|
44.96 |
14071 |
0.11% |
|
44.95 |
2980 |
0.02% |
|
44.94 |
400 |
0.00% |
|
44.93 |
422 |
0.00% |
|
44.92 |
13373 |
0.11% |
|
44.90 |
2000 |
0.02% |
|
44.89 |
6831 |
0.06% |
|
44.88 |
2294 |
0.02% |
|
44.87 |
200 |
0.00% |
|
44.86 |
2000 |
0.02% |
|
44.85 |
27295 |
0.22% |
|
44.83 |
1044 |
0.01% |
|
44.81 |
402 |
0.00% |
|
44.80 |
21779 |
0.18% |
|
44.79 |
3892 |
0.03% |
|
44.78 |
2388 |
0.02% |
|
44.77 |
15374 |
0.12% |
|
44.73 |
1100 |
0.01% |
|
44.72 |
13288 |
0.11% |
|
44.71 |
11875 |
0.10% |
|
44.70 |
13718 |
0.11% |
|
44.69 |
1600 |
0.01% |
|
44.68 |
5043 |
0.04% |
|
44.66 |
9427 |
0.08% |
|
44.64 |
800 |
0.01% |
|
44.63 |
9463 |
0.08% |
|
44.61 |
3219 |
0.03% |
|
44.60 |
35359 |
0.29% |
|
44.58 |
5400 |
0.04% |
|
44.57 |
1700 |
0.01% |
|
44.56 |
12616 |
0.10% |
|
44.55 |
700 |
0.01% |
|
44.54 |
14558 |
0.12% |
|
44.52 |
1200 |
0.01% |
|
44.51 |
1734 |
0.01% |
|
44.50 |
17898 |
0.14% |
|
44.48 |
5763 |
0.05% |
|
44.46 |
2146 |
0.02% |
|
44.45 |
14102 |
0.11% |
|