成交价(元) |
成交量(股) |
占比 |
占比图 |
25.54 |
608 |
0.03% |
|
25.53 |
400 |
0.02% |
|
25.52 |
505 |
0.02% |
|
25.51 |
2800 |
0.12% |
|
25.50 |
723 |
0.03% |
|
25.49 |
10881 |
0.45% |
|
25.48 |
5321 |
0.22% |
|
25.47 |
2692 |
0.11% |
|
25.45 |
200 |
0.01% |
|
25.44 |
317 |
0.01% |
|
25.42 |
200 |
0.01% |
|
25.41 |
3957 |
0.17% |
|
25.40 |
3576 |
0.15% |
|
25.39 |
9896 |
0.41% |
|
25.38 |
406 |
0.02% |
|
25.37 |
200 |
0.01% |
|
25.36 |
469 |
0.02% |
|
25.35 |
6580 |
0.27% |
|
25.34 |
738 |
0.03% |
|
25.33 |
28490 |
1.19% |
|
25.32 |
13140 |
0.55% |
|
25.31 |
2882 |
0.12% |
|
25.30 |
2681 |
0.11% |
|
25.29 |
4791 |
0.20% |
|
25.28 |
3463 |
0.14% |
|
25.27 |
15619 |
0.65% |
|
25.26 |
6832 |
0.28% |
|
25.25 |
2727 |
0.11% |
|
25.24 |
3672 |
0.15% |
|
25.23 |
3484 |
0.15% |
|
25.22 |
8168 |
0.34% |
|
25.21 |
400 |
0.02% |
|
25.20 |
6612 |
0.28% |
|
25.19 |
12311 |
0.51% |
|
25.18 |
2500 |
0.10% |
|
25.17 |
1605 |
0.07% |
|
25.16 |
2000 |
0.08% |
|
25.15 |
1000 |
0.04% |
|
25.14 |
237 |
0.01% |
|
25.13 |
2300 |
0.10% |
|
25.12 |
904 |
0.04% |
|
25.11 |
1808 |
0.08% |
|
25.10 |
2352 |
0.10% |
|
25.09 |
2248 |
0.09% |
|
25.08 |
3498 |
0.15% |
|
25.07 |
3110 |
0.13% |
|
25.06 |
2203 |
0.09% |
|
25.05 |
4131 |
0.17% |
|
25.04 |
5856 |
0.24% |
|
25.02 |
2109 |
0.09% |
|
25.01 |
1004 |
0.04% |
|
25.00 |
200 |
0.01% |
|
24.99 |
11 |
0.00% |
|
24.98 |
21288 |
0.89% |
|
24.97 |
6403 |
0.27% |
|
24.96 |
16705 |
0.70% |
|
24.95 |
729 |
0.03% |
|
24.94 |
2151 |
0.09% |
|
24.91 |
5026 |
0.21% |
|
24.90 |
39912 |
1.66% |
|
24.88 |
6067 |
0.25% |
|
24.87 |
40491 |
1.69% |
|
24.86 |
31404 |
1.31% |
|
24.85 |
14415 |
0.60% |
|
24.84 |
6262 |
0.26% |
|
24.83 |
2403 |
0.10% |
|
24.82 |
18033 |
0.75% |
|
24.81 |
24347 |
1.02% |
|
24.80 |
27778 |
1.16% |
|
24.79 |
6685 |
0.28% |
|
24.78 |
60830 |
2.54% |
|
24.77 |
24389 |
1.02% |
|
24.76 |
25541 |
1.07% |
|
24.75 |
33746 |
1.41% |
|
24.74 |
24522 |
1.02% |
|
24.73 |
17720 |
0.74% |
|
24.72 |
7474 |
0.31% |
|
24.71 |
11427 |
0.48% |
|
24.70 |
14618 |
0.61% |
|
24.69 |
3207 |
0.13% |
|
24.68 |
9287 |
0.39% |
|
24.67 |
18680 |
0.78% |
|
24.66 |
1400 |
0.06% |
|
24.65 |
2317 |
0.10% |
|
24.64 |
8863 |
0.37% |
|
24.63 |
2564 |
0.11% |
|
24.62 |
11823 |
0.49% |
|
24.61 |
4912 |
0.20% |
|
24.60 |
12639 |
0.53% |
|
24.59 |
2963 |
0.12% |
|
24.58 |
4521 |
0.19% |
|
24.56 |
917 |
0.04% |
|
24.55 |
13601 |
0.57% |
|
24.54 |
3165 |
0.13% |
|
24.53 |
9431 |
0.39% |
|
24.52 |
6190 |
0.26% |
|
24.51 |
12844 |
0.54% |
|
24.50 |
18798 |
0.78% |
|
24.49 |
5393 |
0.22% |
|
24.48 |
13273 |
0.55% |
|
24.47 |
16312 |
0.68% |
|
24.46 |
22838 |
0.95% |
|
24.45 |
28963 |
1.21% |
|
24.44 |
6525 |
0.27% |
|
24.43 |
8782 |
0.37% |
|
24.42 |
24109 |
1.01% |
|
24.41 |
24158 |
1.01% |
|
24.40 |
17339 |
0.72% |
|
24.39 |
7763 |
0.32% |
|
24.38 |
11603 |
0.48% |
|
24.37 |
31811 |
1.33% |
|
24.36 |
9451 |
0.39% |
|
24.35 |
15062 |
0.63% |
|
24.34 |
7342 |
0.31% |
|
24.33 |
4827 |
0.20% |
|
24.32 |
17470 |
0.73% |
|
24.31 |
6091 |
0.25% |
|
24.30 |
6941 |
0.29% |
|
24.29 |
8531 |
0.36% |
|
24.28 |
360 |
0.02% |
|
24.27 |
8389 |
0.35% |
|
24.26 |
6106 |
0.25% |
|
24.25 |
2588 |
0.11% |
|
24.24 |
1254 |
0.05% |
|
24.23 |
418 |
0.02% |
|
24.22 |
400 |
0.02% |
|
24.21 |
310 |
0.01% |
|
24.20 |
1797 |
0.07% |
|
24.19 |
32704 |
1.36% |
|
24.18 |
5483 |
0.23% |
|
24.17 |
2938 |
0.12% |
|
24.16 |
400 |
0.02% |
|
24.15 |
9613 |
0.40% |
|
24.14 |
8763 |
0.37% |
|
24.13 |
2809 |
0.12% |
|
24.12 |
5736 |
0.24% |
|
24.11 |
5746 |
0.24% |
|
24.10 |
1503 |
0.06% |
|
24.09 |
6041 |
0.25% |
|
24.08 |
400 |
0.02% |
|
24.07 |
8247 |
0.34% |
|
24.05 |
11684 |
0.49% |
|
24.04 |
1880 |
0.08% |
|
24.03 |
7653 |
0.32% |
|
24.02 |
4305 |
0.18% |
|
24.00 |
2465 |
0.10% |
|
23.99 |
569 |
0.02% |
|
23.97 |
419 |
0.02% |
|
23.96 |
3378 |
0.14% |
|
23.95 |
1664 |
0.07% |
|
23.94 |
3355 |
0.14% |
|
23.93 |
7154 |
0.30% |
|
23.92 |
3000 |
0.13% |
|
23.91 |
1649 |
0.07% |
|
23.90 |
7234 |
0.30% |
|
23.89 |
6964 |
0.29% |
|
23.88 |
17351 |
0.72% |
|
23.87 |
24367 |
1.02% |
|
23.86 |
24816 |
1.03% |
|
23.85 |
7333 |
0.31% |
|
23.84 |
5744 |
0.24% |
|
23.83 |
17424 |
0.73% |
|
23.82 |
43956 |
1.83% |
|
23.81 |
7748 |
0.32% |
|
23.80 |
6297 |
0.26% |
|
23.79 |
9488 |
0.40% |
|
23.78 |
3849 |
0.16% |
|
23.77 |
12971 |
0.54% |
|
23.76 |
7849 |
0.33% |
|
23.75 |
5439 |
0.23% |
|
23.74 |
3003 |
0.13% |
|
23.73 |
4208 |
0.18% |
|
23.72 |
4025 |
0.17% |
|
23.71 |
4056 |
0.17% |
|
23.70 |
2507 |
0.10% |
|
23.69 |
1864 |
0.08% |
|
23.68 |
5986 |
0.25% |
|
23.67 |
2000 |
0.08% |
|
23.66 |
2897 |
0.12% |
|
23.65 |
1553 |
0.06% |
|
23.64 |
1087 |
0.05% |
|
23.63 |
1403 |
0.06% |
|
23.61 |
5635 |
0.23% |
|
23.60 |
200 |
0.01% |
|
23.58 |
200 |
0.01% |
|
23.57 |
1700 |
0.07% |
|
23.56 |
2546 |
0.11% |
|
23.54 |
1025 |
0.04% |
|
23.53 |
2566 |
0.11% |
|
23.52 |
6914 |
0.29% |
|
23.51 |
2400 |
0.10% |
|
23.50 |
948 |
0.04% |
|
23.49 |
1266 |
0.05% |
|
23.48 |
400 |
0.02% |
|
23.47 |
3857 |
0.16% |
|
23.46 |
400 |
0.02% |
|
23.45 |
2662 |
0.11% |
|
23.44 |
1721 |
0.07% |
|
23.43 |
2740 |
0.11% |
|
23.42 |
15800 |
0.66% |
|
23.41 |
11515 |
0.48% |
|
23.40 |
1200 |
0.05% |
|
23.39 |
2565 |
0.11% |
|
23.38 |
932 |
0.04% |
|
23.37 |
661 |
0.03% |
|
23.36 |
2004 |
0.08% |
|
23.34 |
8269 |
0.34% |
|
23.33 |
1479 |
0.06% |
|
23.32 |
900 |
0.04% |
|
23.31 |
4800 |
0.20% |
|
23.30 |
2000 |
0.08% |
|
23.28 |
3271 |
0.14% |
|
23.27 |
5863 |
0.24% |
|
23.26 |
7263 |
0.30% |
|
23.25 |
2843 |
0.12% |
|
23.24 |
11545 |
0.48% |
|
23.23 |
2088 |
0.09% |
|
23.22 |
4449 |
0.19% |
|
23.21 |
7295 |
0.30% |
|
23.20 |
2929 |
0.12% |
|
23.19 |
4399 |
0.18% |
|
23.18 |
3384 |
0.14% |
|
23.17 |
3625 |
0.15% |
|
23.16 |
3208 |
0.13% |
|
23.15 |
9435 |
0.39% |
|
23.14 |
12479 |
0.52% |
|
23.13 |
3787 |
0.16% |
|
23.12 |
5800 |
0.24% |
|
23.11 |
3934 |
0.16% |
|
23.10 |
1600 |
0.07% |
|
23.09 |
16138 |
0.67% |
|
23.08 |
12493 |
0.52% |
|
23.07 |
635 |
0.03% |
|
23.06 |
503 |
0.02% |
|
23.05 |
3663 |
0.15% |
|
23.04 |
18468 |
0.77% |
|
23.03 |
8402 |
0.35% |
|
23.02 |
7789 |
0.32% |
|
23.01 |
5561 |
0.23% |
|
23.00 |
67208 |
2.80% |
|
22.99 |
21055 |
0.88% |
|
22.98 |
1486 |
0.06% |
|
22.97 |
3641 |
0.15% |
|
22.96 |
10200 |
0.43% |
|
22.95 |
13037 |
0.54% |
|
22.94 |
12575 |
0.52% |
|
22.93 |
8297 |
0.35% |
|
22.92 |
8286 |
0.35% |
|
22.91 |
22576 |
0.94% |
|
22.90 |
35000 |
1.46% |
|
22.89 |
5368 |
0.22% |
|
22.88 |
6805 |
0.28% |
|
22.87 |
13287 |
0.55% |
|
22.86 |
15524 |
0.65% |
|
22.85 |
3785 |
0.16% |
|
22.84 |
796 |
0.03% |
|
22.83 |
3284 |
0.14% |
|
22.82 |
6201 |
0.26% |
|
22.81 |
6908 |
0.29% |
|
22.80 |
8497 |
0.35% |
|
22.79 |
10907 |
0.45% |
|
22.78 |
4042 |
0.17% |
|
22.77 |
22093 |
0.92% |
|
22.76 |
7987 |
0.33% |
|
22.75 |
6915 |
0.29% |
|
22.74 |
4900 |
0.20% |
|
22.73 |
5200 |
0.22% |
|
22.72 |
7227 |
0.30% |
|
22.71 |
6667 |
0.28% |
|
22.70 |
13745 |
0.57% |
|
22.69 |
4079 |
0.17% |
|
22.68 |
11500 |
0.48% |
|
22.67 |
4317 |
0.18% |
|
22.66 |
1748 |
0.07% |
|
22.65 |
4663 |
0.19% |
|
22.64 |
300 |
0.01% |
|
22.63 |
3588 |
0.15% |
|
22.62 |
2176 |
0.09% |
|
22.61 |
6100 |
0.25% |
|
22.60 |
3639 |
0.15% |
|
22.59 |
5328 |
0.22% |
|
22.58 |
3992 |
0.17% |
|
22.56 |
8213 |
0.34% |
|
22.55 |
720 |
0.03% |
|
22.54 |
200 |
0.01% |
|
22.53 |
4861 |
0.20% |
|
22.52 |
400 |
0.02% |
|
22.51 |
544 |
0.02% |
|
22.50 |
1047 |
0.04% |
|
22.47 |
3865 |
0.16% |
|
22.43 |
3017 |
0.13% |
|
22.42 |
6493 |
0.27% |
|
22.41 |
1600 |
0.07% |
|
22.40 |
1737 |
0.07% |
|
22.39 |
2759 |
0.12% |
|
22.38 |
1096 |
0.05% |
|
22.37 |
1900 |
0.08% |
|
22.36 |
149 |
0.01% |
|
22.35 |
3500 |
0.15% |
|
22.33 |
1152 |
0.05% |
|
22.32 |
3430 |
0.14% |
|
22.31 |
4409 |
0.18% |
|
22.30 |
2400 |
0.10% |
|
22.26 |
1700 |
0.07% |
|
22.25 |
3388 |
0.14% |
|
22.24 |
500 |
0.02% |
|
22.22 |
900 |
0.04% |
|
22.21 |
3564 |
0.15% |
|
22.17 |
200 |
0.01% |
|
22.15 |
1000 |
0.04% |
|
22.14 |
923 |
0.04% |
|
22.13 |
5100 |
0.21% |
|
22.12 |
2600 |
0.11% |
|
22.11 |
4130 |
0.17% |
|
22.10 |
350 |
0.01% |
|
22.09 |
933 |
0.04% |
|
22.05 |
3200 |
0.13% |
|
22.04 |
4160 |
0.17% |
|
22.01 |
200 |
0.01% |
|
22.00 |
6004 |
0.25% |
|
21.98 |
321 |
0.01% |
|
21.97 |
300 |
0.01% |
|
21.95 |
940 |
0.04% |
|
21.94 |
660 |
0.03% |
|
21.93 |
2700 |
0.11% |
|
21.92 |
3464 |
0.14% |
|
21.91 |
6000 |
0.25% |
|
21.90 |
2233 |
0.09% |
|
21.89 |
1000 |
0.04% |
|
21.88 |
1700 |
0.07% |
|
21.85 |
1950 |
0.08% |
|
21.84 |
300 |
0.01% |
|
21.81 |
3315 |
0.14% |
|
21.80 |
4579 |
0.19% |
|
21.79 |
3200 |
0.13% |
|
21.77 |
2893 |
0.12% |
|
21.75 |
815 |
0.03% |
|
21.74 |
1042 |
0.04% |
|
21.72 |
1400 |
0.06% |
|
21.71 |
6316 |
0.26% |
|
21.70 |
4256 |
0.18% |
|
21.68 |
200 |
0.01% |
|
21.67 |
400 |
0.02% |
|
21.66 |
3077 |
0.13% |
|
21.65 |
26410 |
1.10% |
|
21.64 |
2782 |
0.12% |
|
21.63 |
4000 |
0.17% |
|