成交价(元) |
成交量(股) |
占比 |
占比图 |
29.45 |
5500 |
0.12% |
|
29.44 |
686 |
0.02% |
|
29.41 |
12896 |
0.28% |
|
29.40 |
1988 |
0.04% |
|
29.39 |
8220 |
0.18% |
|
29.38 |
800 |
0.02% |
|
29.37 |
400 |
0.01% |
|
29.36 |
201 |
0.00% |
|
29.35 |
4885 |
0.11% |
|
29.34 |
206 |
0.00% |
|
29.32 |
3100 |
0.07% |
|
29.31 |
1400 |
0.03% |
|
29.30 |
23170 |
0.51% |
|
29.29 |
33538 |
0.74% |
|
29.28 |
3100 |
0.07% |
|
29.27 |
7896 |
0.17% |
|
29.26 |
5800 |
0.13% |
|
29.25 |
8752 |
0.19% |
|
29.24 |
3700 |
0.08% |
|
29.23 |
4030 |
0.09% |
|
29.22 |
6440 |
0.14% |
|
29.21 |
32421 |
0.71% |
|
29.20 |
44318 |
0.98% |
|
29.19 |
33996 |
0.75% |
|
29.18 |
18340 |
0.40% |
|
29.17 |
1100 |
0.02% |
|
29.16 |
2649 |
0.06% |
|
29.15 |
1000 |
0.02% |
|
29.14 |
6754 |
0.15% |
|
29.13 |
5882 |
0.13% |
|
29.12 |
4659 |
0.10% |
|
29.11 |
1699 |
0.04% |
|
29.10 |
14006 |
0.31% |
|
29.09 |
3391 |
0.07% |
|
29.08 |
2870 |
0.06% |
|
29.07 |
11474 |
0.25% |
|
29.06 |
1800 |
0.04% |
|
29.05 |
10891 |
0.24% |
|
29.04 |
13457 |
0.30% |
|
29.03 |
6799 |
0.15% |
|
29.02 |
8457 |
0.19% |
|
29.01 |
12623 |
0.28% |
|
29.00 |
3600 |
0.08% |
|
28.99 |
1907 |
0.04% |
|
28.98 |
6749 |
0.15% |
|
28.97 |
853 |
0.02% |
|
28.96 |
7868 |
0.17% |
|
28.95 |
11123 |
0.25% |
|
28.94 |
5862 |
0.13% |
|
28.93 |
16008 |
0.35% |
|
28.92 |
4046 |
0.09% |
|
28.91 |
5608 |
0.12% |
|
28.90 |
3809 |
0.08% |
|
28.88 |
4347 |
0.10% |
|
28.87 |
13121 |
0.29% |
|
28.86 |
8190 |
0.18% |
|
28.85 |
7199 |
0.16% |
|
28.84 |
4000 |
0.09% |
|
28.83 |
6360 |
0.14% |
|
28.82 |
13356 |
0.29% |
|
28.81 |
2900 |
0.06% |
|
28.80 |
1893 |
0.04% |
|
28.79 |
1377 |
0.03% |
|
28.78 |
4005 |
0.09% |
|
28.77 |
1538 |
0.03% |
|
28.76 |
3012 |
0.07% |
|
28.75 |
400 |
0.01% |
|
28.73 |
1449 |
0.03% |
|
28.72 |
2500 |
0.06% |
|
28.71 |
1991 |
0.04% |
|
28.68 |
8018 |
0.18% |
|
28.67 |
1140 |
0.03% |
|
28.66 |
2690 |
0.06% |
|
28.64 |
8166 |
0.18% |
|
28.63 |
13756 |
0.30% |
|
28.62 |
5314 |
0.12% |
|
28.61 |
445 |
0.01% |
|
28.60 |
5222 |
0.12% |
|
28.59 |
1300 |
0.03% |
|
28.58 |
18844 |
0.42% |
|
28.57 |
5721 |
0.13% |
|
28.56 |
1200 |
0.03% |
|
28.55 |
500 |
0.01% |
|
28.54 |
509 |
0.01% |
|
28.53 |
807 |
0.02% |
|
28.52 |
400 |
0.01% |
|
28.51 |
3162 |
0.07% |
|
28.50 |
53209 |
1.17% |
|
28.49 |
9018 |
0.20% |
|
28.48 |
351 |
0.01% |
|
28.45 |
4097 |
0.09% |
|
28.44 |
1400 |
0.03% |
|
28.43 |
1400 |
0.03% |
|
28.41 |
689 |
0.02% |
|
28.40 |
4003 |
0.09% |
|
28.39 |
3952 |
0.09% |
|
28.38 |
7464 |
0.16% |
|
28.37 |
2403 |
0.05% |
|
28.36 |
737 |
0.02% |
|
28.34 |
900 |
0.02% |
|
28.33 |
2660 |
0.06% |
|
28.32 |
9800 |
0.22% |
|
28.31 |
10284 |
0.23% |
|
28.30 |
9944 |
0.22% |
|
28.29 |
3400 |
0.07% |
|
28.28 |
7779 |
0.17% |
|
28.27 |
1737 |
0.04% |
|
28.26 |
8852 |
0.20% |
|
28.25 |
10300 |
0.23% |
|
28.24 |
4456 |
0.10% |
|
28.23 |
3458 |
0.08% |
|
28.22 |
5895 |
0.13% |
|
28.21 |
950 |
0.02% |
|
28.20 |
11048 |
0.24% |
|
28.19 |
10620 |
0.23% |
|
28.18 |
2657 |
0.06% |
|
28.17 |
8226 |
0.18% |
|
28.16 |
12078 |
0.27% |
|
28.15 |
8484 |
0.19% |
|
28.14 |
4100 |
0.09% |
|
28.13 |
2000 |
0.04% |
|
28.12 |
3000 |
0.07% |
|
28.11 |
12751 |
0.28% |
|
28.10 |
7844 |
0.17% |
|
28.09 |
5321 |
0.12% |
|
28.08 |
17461 |
0.38% |
|
28.00 |
4209 |
0.09% |
|
27.92 |
200 |
0.00% |
|
27.84 |
2721 |
0.06% |
|
27.79 |
1333 |
0.03% |
|
27.78 |
700 |
0.02% |
|
27.74 |
770 |
0.02% |
|
27.72 |
2500 |
0.06% |
|
27.71 |
1448 |
0.03% |
|
27.69 |
1400 |
0.03% |
|
27.67 |
2062 |
0.05% |
|
27.66 |
2317 |
0.05% |
|
27.65 |
1140 |
0.03% |
|
27.64 |
4565 |
0.10% |
|
27.61 |
1867 |
0.04% |
|
27.60 |
1917 |
0.04% |
|
27.59 |
1076 |
0.02% |
|
27.58 |
4060 |
0.09% |
|
27.53 |
400 |
0.01% |
|
27.52 |
700 |
0.02% |
|
27.51 |
1910 |
0.04% |
|
27.50 |
3400 |
0.07% |
|
27.44 |
400 |
0.01% |
|
27.43 |
5145 |
0.11% |
|
27.42 |
3100 |
0.07% |
|
27.41 |
600 |
0.01% |
|
27.40 |
1800 |
0.04% |
|
27.39 |
400 |
0.01% |
|
27.38 |
3527 |
0.08% |
|
27.37 |
822 |
0.02% |
|
27.36 |
355 |
0.01% |
|
27.35 |
9676 |
0.21% |
|
27.30 |
500 |
0.01% |
|
27.29 |
2282 |
0.05% |
|
27.28 |
1614 |
0.04% |
|
27.25 |
1400 |
0.03% |
|
27.24 |
11100 |
0.24% |
|
27.23 |
9200 |
0.20% |
|
27.20 |
6285 |
0.14% |
|
27.10 |
200 |
0.00% |
|
27.09 |
200 |
0.00% |
|
27.08 |
855 |
0.02% |
|
27.07 |
5500 |
0.12% |
|
27.06 |
30765 |
0.68% |
|
27.05 |
1300 |
0.03% |
|
27.03 |
1800 |
0.04% |
|
27.02 |
400 |
0.01% |
|
27.00 |
2272 |
0.05% |
|
26.90 |
1400 |
0.03% |
|
26.88 |
1100 |
0.02% |
|
26.80 |
166 |
0.00% |
|
26.75 |
605 |
0.01% |
|
26.73 |
14220 |
0.31% |
|
26.70 |
500 |
0.01% |
|
26.69 |
1700 |
0.04% |
|
26.65 |
1792 |
0.04% |
|
26.63 |
2000 |
0.04% |
|
26.54 |
2400 |
0.05% |
|
26.53 |
500 |
0.01% |
|
26.50 |
400 |
0.01% |
|
26.35 |
1000 |
0.02% |
|
26.30 |
2500 |
0.06% |
|
26.29 |
300 |
0.01% |
|
26.26 |
3406 |
0.08% |
|
26.24 |
3379 |
0.07% |
|
26.23 |
230 |
0.01% |
|
26.22 |
8142 |
0.18% |
|
26.21 |
2800 |
0.06% |
|
26.20 |
5831 |
0.13% |
|
26.19 |
5707 |
0.13% |
|
26.18 |
200 |
0.00% |
|
26.15 |
1720 |
0.04% |
|
26.12 |
600 |
0.01% |
|
26.11 |
1939 |
0.04% |
|
26.10 |
5039 |
0.11% |
|
26.09 |
5880 |
0.13% |
|
26.08 |
2206 |
0.05% |
|
26.06 |
1693 |
0.04% |
|
26.05 |
400 |
0.01% |
|
26.02 |
8610 |
0.19% |
|
26.00 |
44537 |
0.98% |
|
25.99 |
1403 |
0.03% |
|
25.98 |
5209 |
0.11% |
|
25.95 |
14991 |
0.33% |
|
25.94 |
1500 |
0.03% |
|
25.93 |
2326 |
0.05% |
|
25.92 |
4251 |
0.09% |
|
25.91 |
600 |
0.01% |
|
25.90 |
7769 |
0.17% |
|
25.88 |
2000 |
0.04% |
|
25.87 |
11292 |
0.25% |
|
25.86 |
4113 |
0.09% |
|
25.85 |
23217 |
0.51% |
|
25.84 |
3311 |
0.07% |
|
25.83 |
200 |
0.00% |
|
25.82 |
9269 |
0.20% |
|
25.81 |
7666 |
0.17% |
|
25.80 |
28417 |
0.63% |
|
25.79 |
21141 |
0.47% |
|
25.78 |
24418 |
0.54% |
|
25.77 |
6057 |
0.13% |
|
25.76 |
7480 |
0.16% |
|
25.75 |
14337 |
0.32% |
|
25.74 |
1697 |
0.04% |
|
25.73 |
9523 |
0.21% |
|
25.72 |
9868 |
0.22% |
|
25.71 |
8279 |
0.18% |
|
25.70 |
13269 |
0.29% |
|
25.69 |
5114 |
0.11% |
|
25.68 |
1655 |
0.04% |
|
25.67 |
1108 |
0.02% |
|
25.66 |
19786 |
0.44% |
|
25.64 |
3972 |
0.09% |
|
25.63 |
1200 |
0.03% |
|
25.62 |
3368 |
0.07% |
|
25.61 |
23448 |
0.52% |
|
25.60 |
33353 |
0.73% |
|
25.59 |
800 |
0.02% |
|
25.57 |
9727 |
0.21% |
|
25.56 |
10314 |
0.23% |
|
25.55 |
8482 |
0.19% |
|
25.54 |
2724 |
0.06% |
|
25.53 |
30748 |
0.68% |
|
25.52 |
10005 |
0.22% |
|
25.51 |
1814 |
0.04% |
|
25.50 |
60109 |
1.32% |
|
25.49 |
15826 |
0.35% |
|
25.47 |
300 |
0.01% |
|
25.46 |
108 |
0.00% |
|
25.45 |
7891 |
0.17% |
|
25.44 |
400 |
0.01% |
|
25.43 |
3144 |
0.07% |
|
25.41 |
17792 |
0.39% |
|
25.40 |
13655 |
0.30% |
|
25.38 |
6624 |
0.15% |
|
25.37 |
3582 |
0.08% |
|
25.36 |
976 |
0.02% |
|
25.35 |
1245 |
0.03% |
|
25.34 |
900 |
0.02% |
|
25.33 |
10008 |
0.22% |
|
25.32 |
1100 |
0.02% |
|
25.30 |
15169 |
0.33% |
|
25.29 |
10622 |
0.23% |
|
25.28 |
15059 |
0.33% |
|
25.27 |
2550 |
0.06% |
|
25.26 |
2990 |
0.07% |
|
25.25 |
4000 |
0.09% |
|
25.24 |
6372 |
0.14% |
|
25.23 |
3823 |
0.08% |
|
25.22 |
9128 |
0.20% |
|
25.21 |
2316 |
0.05% |
|
25.20 |
22714 |
0.50% |
|
25.19 |
13296 |
0.29% |
|
25.18 |
7157 |
0.16% |
|
25.17 |
22869 |
0.50% |
|
25.16 |
22825 |
0.50% |
|
25.15 |
18865 |
0.42% |
|
25.14 |
3999 |
0.09% |
|
25.13 |
7479 |
0.16% |
|
25.12 |
7470 |
0.16% |
|
25.11 |
11862 |
0.26% |
|
25.10 |
17913 |
0.39% |
|
25.09 |
10013 |
0.22% |
|
25.08 |
24600 |
0.54% |
|
25.07 |
39791 |
0.88% |
|
25.06 |
25173 |
0.55% |
|
25.05 |
21812 |
0.48% |
|
25.04 |
16098 |
0.35% |
|
25.03 |
15874 |
0.35% |
|
25.02 |
18297 |
0.40% |
|
25.01 |
5868 |
0.13% |
|
25.00 |
45966 |
1.01% |
|
24.99 |
21980 |
0.48% |
|
24.98 |
24255 |
0.53% |
|
24.97 |
6541 |
0.14% |
|
24.96 |
7413 |
0.16% |
|
24.95 |
25259 |
0.56% |
|
24.94 |
34676 |
0.76% |
|
24.93 |
34409 |
0.76% |
|
24.92 |
20042 |
0.44% |
|
24.91 |
13118 |
0.29% |
|
24.90 |
79021 |
1.74% |
|
24.89 |
36715 |
0.81% |
|
24.88 |
16444 |
0.36% |
|
24.87 |
42059 |
0.93% |
|
24.86 |
22777 |
0.50% |
|
24.85 |
21741 |
0.48% |
|
24.84 |
14177 |
0.31% |
|
24.83 |
33086 |
0.73% |
|
24.82 |
16132 |
0.36% |
|
24.81 |
12593 |
0.28% |
|
24.80 |
39702 |
0.87% |
|
24.79 |
23713 |
0.52% |
|
24.78 |
18725 |
0.41% |
|
24.77 |
31509 |
0.69% |
|
24.76 |
35660 |
0.79% |
|
24.75 |
10088 |
0.22% |
|
24.74 |
6370 |
0.14% |
|
24.73 |
15624 |
0.34% |
|
24.72 |
3560 |
0.08% |
|
24.71 |
24475 |
0.54% |
|
24.70 |
39341 |
0.87% |
|
24.69 |
16795 |
0.37% |
|
24.68 |
44745 |
0.99% |
|
24.67 |
23350 |
0.51% |
|
24.66 |
46629 |
1.03% |
|
24.65 |
27373 |
0.60% |
|
24.64 |
19339 |
0.43% |
|
24.63 |
25109 |
0.55% |
|
24.62 |
6719 |
0.15% |
|
24.61 |
6686 |
0.15% |
|
24.60 |
27266 |
0.60% |
|
24.59 |
12596 |
0.28% |
|
24.58 |
24906 |
0.55% |
|
24.57 |
16964 |
0.37% |
|
24.56 |
4870 |
0.11% |
|
24.55 |
14496 |
0.32% |
|
24.54 |
3829 |
0.08% |
|
24.53 |
10689 |
0.24% |
|
24.52 |
6967 |
0.15% |
|
24.51 |
13801 |
0.30% |
|
24.50 |
37456 |
0.83% |
|
24.49 |
30643 |
0.68% |
|
24.48 |
701 |
0.02% |
|
24.47 |
7273 |
0.16% |
|
24.46 |
8829 |
0.19% |
|
24.45 |
1574 |
0.03% |
|
24.44 |
11174 |
0.25% |
|
24.43 |
200 |
0.00% |
|
24.42 |
200 |
0.00% |
|
24.41 |
200 |
0.00% |
|
24.40 |
2559 |
0.06% |
|
24.39 |
5928 |
0.13% |
|
24.38 |
6950 |
0.15% |
|
24.37 |
5620 |
0.12% |
|
24.36 |
707 |
0.02% |
|
24.35 |
2659 |
0.06% |
|
24.34 |
3281 |
0.07% |
|
24.33 |
4038 |
0.09% |
|
24.32 |
6886 |
0.15% |
|
24.31 |
4449 |
0.10% |
|
24.30 |
200 |
0.00% |
|
24.29 |
3200 |
0.07% |
|
24.28 |
2993 |
0.07% |
|
24.27 |
6007 |
0.13% |
|
24.26 |
4339 |
0.10% |
|
24.25 |
11024 |
0.24% |
|
24.24 |
3676 |
0.08% |
|
24.23 |
11305 |
0.25% |
|
24.22 |
600 |
0.01% |
|
24.21 |
9095 |
0.20% |
|
24.20 |
68202 |
1.50% |
|
24.19 |
200 |
0.00% |
|
24.18 |
400 |
0.01% |
|
24.17 |
3867 |
0.09% |
|
24.16 |
1090 |
0.02% |
|
24.15 |
16697 |
0.37% |
|
24.14 |
6173 |
0.14% |
|
24.13 |
3700 |
0.08% |
|
24.12 |
6744 |
0.15% |
|
24.11 |
400 |
0.01% |
|
24.10 |
200 |
0.00% |
|
24.09 |
300 |
0.01% |
|
24.06 |
1225 |
0.03% |
|
24.05 |
4275 |
0.09% |
|
24.04 |
600 |
0.01% |
|
24.03 |
1428 |
0.03% |
|
24.02 |
1000 |
0.02% |
|
24.01 |
6503 |
0.14% |
|
24.00 |
2307 |
0.05% |
|
23.98 |
1993 |
0.04% |
|
23.97 |
1841 |
0.04% |
|
23.96 |
1363 |
0.03% |
|
23.94 |
1400 |
0.03% |
|
23.93 |
1259 |
0.03% |
|
23.92 |
6833 |
0.15% |
|
23.91 |
800 |
0.02% |
|
23.90 |
900 |
0.02% |
|
23.88 |
24155 |
0.53% |
|
23.87 |
3000 |
0.07% |
|
23.86 |
3400 |
0.07% |
|
23.82 |
2000 |
0.04% |
|
23.81 |
4565 |
0.10% |
|
23.80 |
13659 |
0.30% |
|
23.79 |
8331 |
0.18% |
|
23.78 |
3209 |
0.07% |
|
23.77 |
3067 |
0.07% |
|
23.76 |
400 |
0.01% |
|
23.75 |
11356 |
0.25% |
|
23.74 |
21346 |
0.47% |
|
23.73 |
10149 |
0.22% |
|
23.72 |
16907 |
0.37% |
|
23.71 |
21469 |
0.47% |
|
23.70 |
18036 |
0.40% |
|
23.69 |
8509 |
0.19% |
|
23.68 |
17969 |
0.40% |
|
23.67 |
7400 |
0.16% |
|
23.66 |
5250 |
0.12% |
|
23.65 |
8134 |
0.18% |
|
23.64 |
2653 |
0.06% |
|
23.63 |
10846 |
0.24% |
|
23.62 |
16281 |
0.36% |
|
23.60 |
10045 |
0.22% |
|
23.59 |
25795 |
0.57% |
|
23.58 |
8491 |
0.19% |
|
23.55 |
800 |
0.02% |
|
23.54 |
278 |
0.01% |
|
23.52 |
200 |
0.00% |
|
23.51 |
8097 |
0.18% |
|
23.50 |
24585 |
0.54% |
|
23.49 |
200 |
0.00% |
|
23.48 |
7504 |
0.17% |
|
23.47 |
1501 |
0.03% |
|
23.46 |
100 |
0.00% |
|
23.45 |
1934 |
0.04% |
|
23.44 |
32777 |
0.72% |
|
23.43 |
7123 |
0.16% |
|
23.42 |
5330 |
0.12% |
|
23.41 |
2679 |
0.06% |
|
23.40 |
1746 |
0.04% |
|
23.39 |
9721 |
0.21% |
|
23.38 |
7381 |
0.16% |
|
23.37 |
2260 |
0.05% |
|
23.36 |
200 |
0.00% |
|
23.35 |
3200 |
0.07% |
|
23.34 |
300 |
0.01% |
|
23.33 |
6430 |
0.14% |
|
23.32 |
18941 |
0.42% |
|
23.31 |
4005 |
0.09% |
|
23.30 |
33263 |
0.73% |
|
23.29 |
7127 |
0.16% |
|
23.28 |
13452 |
0.30% |
|
23.27 |
7254 |
0.16% |
|
23.26 |
10791 |
0.24% |
|
23.25 |
1930 |
0.04% |
|
23.24 |
45605 |
1.00% |
|
23.23 |
12800 |
0.28% |
|
23.22 |
1201 |
0.03% |
|
23.21 |
6593 |
0.15% |
|
23.20 |
41360 |
0.91% |
|
23.19 |
36249 |
0.80% |
|
23.18 |
11029 |
0.24% |
|
23.17 |
2074 |
0.05% |
|
23.16 |
12743 |
0.28% |
|
23.15 |
5090 |
0.11% |
|
23.14 |
400 |
0.01% |
|
23.13 |
6600 |
0.15% |
|
23.12 |
2600 |
0.06% |
|
23.11 |
3500 |
0.08% |
|
23.10 |
6515 |
0.14% |
|
23.09 |
2000 |
0.04% |
|
23.08 |
12930 |
0.28% |
|
23.07 |
46121 |
1.02% |
|
23.06 |
16928 |
0.37% |
|
23.05 |
7830 |
0.17% |
|
23.04 |
25334 |
0.56% |
|
23.03 |
2647 |
0.06% |
|
23.02 |
4873 |
0.11% |
|
23.01 |
1081 |
0.02% |
|
23.00 |
24627 |
0.54% |
|
22.97 |
200 |
0.00% |
|
22.96 |
4689 |
0.10% |
|
22.93 |
3200 |
0.07% |
|
22.92 |
340 |
0.01% |
|
22.91 |
7633 |
0.17% |
|
22.90 |
11819 |
0.26% |
|
22.89 |
16197 |
0.36% |
|
22.88 |
13473 |
0.30% |
|
22.87 |
1847 |
0.04% |
|
22.86 |
3597 |
0.08% |
|
22.84 |
10852 |
0.24% |
|
22.83 |
19745 |
0.43% |
|
22.82 |
2536 |
0.06% |
|
22.81 |
342 |
0.01% |
|
22.80 |
22688 |
0.50% |
|