成交价(元) |
成交量(股) |
占比 |
占比图 |
48.24 |
2907 |
0.02% |
|
48.20 |
3739 |
0.02% |
|
48.18 |
16447 |
0.09% |
|
48.14 |
5553 |
0.03% |
|
48.11 |
8478 |
0.05% |
|
48.10 |
8671 |
0.05% |
|
48.08 |
2661 |
0.01% |
|
48.07 |
21201 |
0.12% |
|
48.06 |
7418 |
0.04% |
|
48.05 |
20288 |
0.11% |
|
48.04 |
20131 |
0.11% |
|
48.02 |
19480 |
0.11% |
|
48.01 |
55938 |
0.30% |
|
48.00 |
44099 |
0.24% |
|
47.99 |
28298 |
0.15% |
|
47.98 |
51433 |
0.28% |
|
47.97 |
22512 |
0.12% |
|
47.96 |
34971 |
0.19% |
|
47.95 |
32098 |
0.17% |
|
47.94 |
18106 |
0.10% |
|
47.93 |
49807 |
0.27% |
|
47.92 |
30483 |
0.17% |
|
47.91 |
13953 |
0.08% |
|
47.90 |
162502 |
0.89% |
|
47.89 |
26918 |
0.15% |
|
47.88 |
22089 |
0.12% |
|
47.87 |
30509 |
0.17% |
|
47.86 |
31937 |
0.17% |
|
47.85 |
17955 |
0.10% |
|
47.84 |
12292 |
0.07% |
|
47.83 |
14902 |
0.08% |
|
47.82 |
6539 |
0.04% |
|
47.81 |
23161 |
0.13% |
|
47.80 |
78921 |
0.43% |
|
47.79 |
25072 |
0.14% |
|
47.78 |
29787 |
0.16% |
|
47.77 |
26200 |
0.14% |
|
47.76 |
5971 |
0.03% |
|
47.75 |
24537 |
0.13% |
|
47.74 |
39964 |
0.22% |
|
47.73 |
36816 |
0.20% |
|
47.72 |
10081 |
0.05% |
|
47.71 |
11618 |
0.06% |
|
47.70 |
58434 |
0.32% |
|
47.69 |
6187 |
0.03% |
|
47.68 |
10673 |
0.06% |
|
47.67 |
12148 |
0.07% |
|
47.66 |
9337 |
0.05% |
|
47.65 |
5437 |
0.03% |
|
47.64 |
6049 |
0.03% |
|
47.63 |
13947 |
0.08% |
|
47.62 |
13096 |
0.07% |
|
47.61 |
48486 |
0.26% |
|
47.60 |
34839 |
0.19% |
|
47.59 |
17021 |
0.09% |
|
47.58 |
33050 |
0.18% |
|
47.57 |
30975 |
0.17% |
|
47.56 |
40084 |
0.22% |
|
47.55 |
65579 |
0.36% |
|
47.54 |
35438 |
0.19% |
|
47.53 |
13997 |
0.08% |
|
47.52 |
25466 |
0.14% |
|
47.51 |
121824 |
0.66% |
|
47.50 |
150640 |
0.82% |
|
47.49 |
53525 |
0.29% |
|
47.48 |
36128 |
0.20% |
|
47.47 |
22282 |
0.12% |
|
47.46 |
22574 |
0.12% |
|
47.45 |
31717 |
0.17% |
|
47.44 |
31285 |
0.17% |
|
47.43 |
101467 |
0.55% |
|
47.42 |
23831 |
0.13% |
|
47.41 |
38696 |
0.21% |
|
47.40 |
83369 |
0.45% |
|
47.39 |
37974 |
0.21% |
|
47.38 |
76583 |
0.42% |
|
47.37 |
36413 |
0.20% |
|
47.36 |
67261 |
0.37% |
|
47.35 |
71411 |
0.39% |
|
47.34 |
31893 |
0.17% |
|
47.33 |
104439 |
0.57% |
|
47.32 |
54521 |
0.30% |
|
47.31 |
28794 |
0.16% |
|
47.30 |
81285 |
0.44% |
|
47.29 |
44419 |
0.24% |
|
47.28 |
54400 |
0.30% |
|
47.27 |
50168 |
0.27% |
|
47.26 |
59358 |
0.32% |
|
47.25 |
46025 |
0.25% |
|
47.24 |
37176 |
0.20% |
|
47.23 |
56022 |
0.31% |
|
47.22 |
58618 |
0.32% |
|
47.21 |
34498 |
0.19% |
|
47.20 |
93538 |
0.51% |
|
47.19 |
83638 |
0.46% |
|
47.18 |
107716 |
0.59% |
|
47.17 |
98292 |
0.54% |
|
47.16 |
103892 |
0.57% |
|
47.15 |
85838 |
0.47% |
|
47.14 |
55343 |
0.30% |
|
47.13 |
77379 |
0.42% |
|
47.12 |
60481 |
0.33% |
|
47.11 |
37344 |
0.20% |
|
47.10 |
106335 |
0.58% |
|
47.09 |
76423 |
0.42% |
|
47.08 |
72998 |
0.40% |
|
47.07 |
105018 |
0.57% |
|
47.06 |
79688 |
0.43% |
|
47.05 |
76368 |
0.42% |
|
47.04 |
101434 |
0.55% |
|
47.03 |
78619 |
0.43% |
|
47.02 |
87840 |
0.48% |
|
47.01 |
120269 |
0.66% |
|
47.00 |
226879 |
1.24% |
|
46.99 |
111642 |
0.61% |
|
46.98 |
70085 |
0.38% |
|
46.97 |
39818 |
0.22% |
|
46.96 |
24022 |
0.13% |
|
46.95 |
70835 |
0.39% |
|
46.94 |
59104 |
0.32% |
|
46.93 |
48144 |
0.26% |
|
46.92 |
65194 |
0.36% |
|
46.91 |
85074 |
0.46% |
|
46.90 |
72718 |
0.40% |
|
46.89 |
41765 |
0.23% |
|
46.88 |
93606 |
0.51% |
|
46.87 |
60678 |
0.33% |
|
46.86 |
91265 |
0.50% |
|
46.85 |
116761 |
0.64% |
|
46.84 |
42456 |
0.23% |
|
46.83 |
63912 |
0.35% |
|
46.82 |
66170 |
0.36% |
|
46.81 |
33920 |
0.18% |
|
46.80 |
125954 |
0.69% |
|
46.79 |
64775 |
0.35% |
|
46.78 |
50875 |
0.28% |
|
46.77 |
64616 |
0.35% |
|
46.76 |
41417 |
0.23% |
|
46.75 |
46136 |
0.25% |
|
46.74 |
19071 |
0.10% |
|
46.73 |
36369 |
0.20% |
|
46.72 |
80367 |
0.44% |
|
46.71 |
44650 |
0.24% |
|
46.70 |
93181 |
0.51% |
|
46.69 |
67213 |
0.37% |
|
46.68 |
45636 |
0.25% |
|
46.67 |
44073 |
0.24% |
|
46.66 |
85496 |
0.47% |
|
46.65 |
47487 |
0.26% |
|
46.64 |
48587 |
0.26% |
|
46.63 |
55964 |
0.31% |
|
46.62 |
83634 |
0.46% |
|
46.61 |
24004 |
0.13% |
|
46.60 |
173561 |
0.95% |
|
46.59 |
131681 |
0.72% |
|
46.58 |
83884 |
0.46% |
|
46.57 |
55642 |
0.30% |
|
46.56 |
162144 |
0.88% |
|
46.55 |
101024 |
0.55% |
|
46.54 |
99665 |
0.54% |
|
46.53 |
73388 |
0.40% |
|
46.52 |
150426 |
0.82% |
|
46.51 |
109819 |
0.60% |
|
46.50 |
235853 |
1.29% |
|
46.49 |
125630 |
0.68% |
|
46.48 |
110509 |
0.60% |
|
46.47 |
85532 |
0.47% |
|
46.46 |
103679 |
0.57% |
|
46.45 |
137318 |
0.75% |
|
46.44 |
90322 |
0.49% |
|
46.43 |
129897 |
0.71% |
|
46.42 |
94110 |
0.51% |
|
46.41 |
114852 |
0.63% |
|
46.40 |
157497 |
0.86% |
|
46.39 |
98403 |
0.54% |
|
46.38 |
123915 |
0.68% |
|
46.37 |
46397 |
0.25% |
|
46.36 |
101707 |
0.55% |
|
46.35 |
125034 |
0.68% |
|
46.34 |
76346 |
0.42% |
|
46.33 |
32764 |
0.18% |
|
46.32 |
100243 |
0.55% |
|
46.31 |
82714 |
0.45% |
|
46.30 |
117335 |
0.64% |
|
46.29 |
88989 |
0.49% |
|
46.28 |
145661 |
0.79% |
|
46.27 |
114183 |
0.62% |
|
46.26 |
77973 |
0.42% |
|
46.25 |
122190 |
0.67% |
|
46.24 |
80413 |
0.44% |
|
46.23 |
100218 |
0.55% |
|
46.22 |
84991 |
0.46% |
|
46.21 |
110718 |
0.60% |
|
46.20 |
189480 |
1.03% |
|
46.19 |
125391 |
0.68% |
|
46.18 |
144440 |
0.79% |
|
46.17 |
137681 |
0.75% |
|
46.16 |
163600 |
0.89% |
|
46.15 |
166678 |
0.91% |
|
46.14 |
103733 |
0.57% |
|
46.13 |
192792 |
1.05% |
|
46.12 |
155554 |
0.85% |
|
46.11 |
171544 |
0.94% |
|
46.10 |
288606 |
1.57% |
|
46.09 |
81365 |
0.44% |
|
46.08 |
180169 |
0.98% |
|
46.07 |
93239 |
0.51% |
|
46.06 |
121088 |
0.66% |
|
46.05 |
134209 |
0.73% |
|
46.04 |
163845 |
0.89% |
|
46.03 |
95261 |
0.52% |
|
46.02 |
119226 |
0.65% |
|
46.01 |
216456 |
1.18% |
|
46.00 |
355347 |
1.94% |
|
45.99 |
78805 |
0.43% |
|
45.98 |
99944 |
0.54% |
|
45.97 |
58374 |
0.32% |
|
45.96 |
52880 |
0.29% |
|
45.95 |
78639 |
0.43% |
|
45.94 |
46326 |
0.25% |
|
45.93 |
53291 |
0.29% |
|
45.92 |
53308 |
0.29% |
|
45.91 |
42524 |
0.23% |
|
45.90 |
93652 |
0.51% |
|
45.89 |
67739 |
0.37% |
|
45.88 |
58553 |
0.32% |
|
45.87 |
31888 |
0.17% |
|
45.86 |
44100 |
0.24% |
|
45.85 |
68053 |
0.37% |
|
45.84 |
59910 |
0.33% |
|
45.83 |
62630 |
0.34% |
|
45.82 |
62037 |
0.34% |
|
45.81 |
51997 |
0.28% |
|
45.80 |
123984 |
0.68% |
|
45.79 |
35989 |
0.20% |
|
45.78 |
42987 |
0.23% |
|
45.77 |
29099 |
0.16% |
|
45.76 |
22740 |
0.12% |
|
45.75 |
30433 |
0.17% |
|
45.74 |
20628 |
0.11% |
|
45.73 |
18706 |
0.10% |
|
45.72 |
14062 |
0.08% |
|
45.71 |
15276 |
0.08% |
|
45.70 |
73745 |
0.40% |
|
45.69 |
34543 |
0.19% |
|
45.68 |
26975 |
0.15% |
|
45.67 |
9587 |
0.05% |
|
45.66 |
39826 |
0.22% |
|
45.65 |
33133 |
0.18% |
|
45.64 |
27724 |
0.15% |
|
45.63 |
14918 |
0.08% |
|
45.62 |
18123 |
0.10% |
|
45.61 |
41735 |
0.23% |
|
45.60 |
36259 |
0.20% |
|
45.59 |
16795 |
0.09% |
|
45.58 |
14867 |
0.08% |
|
45.57 |
13219 |
0.07% |
|
45.56 |
8355 |
0.05% |
|
45.55 |
9912 |
0.05% |
|
45.54 |
42706 |
0.23% |
|
45.53 |
19919 |
0.11% |
|
45.52 |
27666 |
0.15% |
|
45.51 |
6692 |
0.04% |
|
45.50 |
8816 |
0.05% |
|
45.49 |
40496 |
0.22% |
|
45.48 |
51432 |
0.28% |
|
45.47 |
6585 |
0.04% |
|
45.46 |
6748 |
0.04% |
|
45.45 |
3803 |
0.02% |
|
45.44 |
18366 |
0.10% |
|
45.43 |
10889 |
0.06% |
|
45.42 |
2860 |
0.02% |
|
45.41 |
46953 |
0.26% |
|
45.40 |
21657 |
0.12% |
|
45.39 |
10081 |
0.05% |
|
45.38 |
279 |
0.00% |
|
45.37 |
13889 |
0.08% |
|
45.36 |
9502 |
0.05% |
|
45.35 |
19464 |
0.11% |
|
45.34 |
19266 |
0.11% |
|
45.33 |
6919 |
0.04% |
|
45.32 |
11028 |
0.06% |
|
45.31 |
1934 |
0.01% |
|
45.30 |
8777 |
0.05% |
|
45.29 |
6371 |
0.03% |
|
45.28 |
5359 |
0.03% |
|
45.27 |
8935 |
0.05% |
|
45.26 |
15115 |
0.08% |
|
45.25 |
33257 |
0.18% |
|
45.24 |
4900 |
0.03% |
|
45.23 |
5309 |
0.03% |
|
45.22 |
6294 |
0.03% |
|
45.21 |
31006 |
0.17% |
|
45.20 |
22183 |
0.12% |
|
45.19 |
3784 |
0.02% |
|
45.18 |
20655 |
0.11% |
|
45.17 |
10280 |
0.06% |
|
45.16 |
8638 |
0.05% |
|
45.15 |
24646 |
0.13% |
|
45.14 |
17133 |
0.09% |
|
45.12 |
20974 |
0.11% |
|
45.11 |
9403 |
0.05% |
|
45.10 |
11315 |
0.06% |
|
45.09 |
2126 |
0.01% |
|
45.08 |
6422 |
0.04% |
|
45.07 |
2224 |
0.01% |
|
45.06 |
6575 |
0.04% |
|
45.05 |
26762 |
0.15% |
|
45.04 |
15349 |
0.08% |
|
45.03 |
15516 |
0.08% |
|
45.02 |
30306 |
0.17% |
|
45.01 |
18364 |
0.10% |
|
45.00 |
11120 |
0.06% |
|
44.98 |
34478 |
0.19% |
|
44.97 |
1211 |
0.01% |
|
44.96 |
1200 |
0.01% |
|
44.95 |
48805 |
0.27% |
|
44.92 |
2200 |
0.01% |
|