成交价(元) |
成交量(股) |
占比 |
占比图 |
126.50 |
16004 |
0.16% |
|
126.30 |
4354 |
0.04% |
|
126.00 |
6009 |
0.06% |
|
125.92 |
400 |
0.00% |
|
125.90 |
5400 |
0.06% |
|
125.89 |
200 |
0.00% |
|
125.79 |
1000 |
0.01% |
|
125.77 |
438 |
0.00% |
|
125.76 |
1816 |
0.02% |
|
125.75 |
200 |
0.00% |
|
125.73 |
466 |
0.00% |
|
125.71 |
29287 |
0.30% |
|
125.70 |
1000 |
0.01% |
|
125.69 |
1947 |
0.02% |
|
125.68 |
745 |
0.01% |
|
125.66 |
1300 |
0.01% |
|
125.65 |
850 |
0.01% |
|
125.62 |
1896 |
0.02% |
|
125.60 |
12863 |
0.13% |
|
125.59 |
3771 |
0.04% |
|
125.58 |
5030 |
0.05% |
|
125.55 |
2917 |
0.03% |
|
125.54 |
1110 |
0.01% |
|
125.53 |
2924 |
0.03% |
|
125.52 |
7890 |
0.08% |
|
125.51 |
6851 |
0.07% |
|
125.50 |
36705 |
0.38% |
|
125.49 |
4495 |
0.05% |
|
125.48 |
26974 |
0.28% |
|
125.47 |
1698 |
0.02% |
|
125.45 |
2014 |
0.02% |
|
125.44 |
3942 |
0.04% |
|
125.43 |
1747 |
0.02% |
|
125.42 |
1422 |
0.01% |
|
125.41 |
1653 |
0.02% |
|
125.40 |
20675 |
0.21% |
|
125.39 |
17808 |
0.18% |
|
125.38 |
11681 |
0.12% |
|
125.37 |
20546 |
0.21% |
|
125.36 |
4405 |
0.05% |
|
125.35 |
25560 |
0.26% |
|
125.34 |
5388 |
0.06% |
|
125.33 |
30167 |
0.31% |
|
125.32 |
1362 |
0.01% |
|
125.31 |
7747 |
0.08% |
|
125.30 |
15351 |
0.16% |
|
125.29 |
7920 |
0.08% |
|
125.28 |
10949 |
0.11% |
|
125.27 |
13793 |
0.14% |
|
125.26 |
10989 |
0.11% |
|
125.25 |
7752 |
0.08% |
|
125.24 |
750 |
0.01% |
|
125.23 |
4132 |
0.04% |
|
125.22 |
7627 |
0.08% |
|
125.21 |
8940 |
0.09% |
|
125.20 |
33309 |
0.34% |
|
125.19 |
12264 |
0.13% |
|
125.18 |
4724 |
0.05% |
|
125.17 |
5997 |
0.06% |
|
125.16 |
400 |
0.00% |
|
125.15 |
4580 |
0.05% |
|
125.14 |
2023 |
0.02% |
|
125.13 |
2574 |
0.03% |
|
125.12 |
9474 |
0.10% |
|
125.11 |
3783 |
0.04% |
|
125.10 |
28836 |
0.30% |
|
125.09 |
5031 |
0.05% |
|
125.08 |
7244 |
0.07% |
|
125.07 |
7223 |
0.07% |
|
125.06 |
15624 |
0.16% |
|
125.05 |
43302 |
0.44% |
|
125.04 |
10354 |
0.11% |
|
125.03 |
14894 |
0.15% |
|
125.02 |
19758 |
0.20% |
|
125.01 |
15612 |
0.16% |
|
125.00 |
94206 |
0.96% |
|
124.99 |
10305 |
0.11% |
|
124.98 |
23725 |
0.24% |
|
124.97 |
5514 |
0.06% |
|
124.96 |
8780 |
0.09% |
|
124.95 |
8838 |
0.09% |
|
124.94 |
8282 |
0.08% |
|
124.93 |
4241 |
0.04% |
|
124.92 |
8531 |
0.09% |
|
124.91 |
9356 |
0.10% |
|
124.90 |
12593 |
0.13% |
|
124.89 |
7359 |
0.08% |
|
124.88 |
9693 |
0.10% |
|
124.87 |
2812 |
0.03% |
|
124.86 |
12462 |
0.13% |
|
124.85 |
13365 |
0.14% |
|
124.84 |
3098 |
0.03% |
|
124.83 |
3275 |
0.03% |
|
124.82 |
13846 |
0.14% |
|
124.81 |
11669 |
0.12% |
|
124.80 |
30473 |
0.31% |
|
124.79 |
13986 |
0.14% |
|
124.78 |
56022 |
0.57% |
|
124.77 |
8834 |
0.09% |
|
124.76 |
11354 |
0.12% |
|
124.75 |
10631 |
0.11% |
|
124.74 |
5378 |
0.06% |
|
124.73 |
5493 |
0.06% |
|
124.72 |
5556 |
0.06% |
|
124.71 |
5760 |
0.06% |
|
124.70 |
15995 |
0.16% |
|
124.69 |
11087 |
0.11% |
|
124.68 |
20227 |
0.21% |
|
124.67 |
5725 |
0.06% |
|
124.66 |
19812 |
0.20% |
|
124.65 |
14555 |
0.15% |
|
124.64 |
8539 |
0.09% |
|
124.63 |
14599 |
0.15% |
|
124.62 |
8917 |
0.09% |
|
124.61 |
9656 |
0.10% |
|
124.60 |
23428 |
0.24% |
|
124.59 |
10907 |
0.11% |
|
124.58 |
13697 |
0.14% |
|
124.57 |
5355 |
0.05% |
|
124.56 |
41480 |
0.42% |
|
124.55 |
30621 |
0.31% |
|
124.54 |
4239 |
0.04% |
|
124.53 |
10464 |
0.11% |
|
124.52 |
5491 |
0.06% |
|
124.51 |
19710 |
0.20% |
|
124.50 |
49834 |
0.51% |
|
124.49 |
26189 |
0.27% |
|
124.48 |
8153 |
0.08% |
|
124.47 |
5548 |
0.06% |
|
124.46 |
17757 |
0.18% |
|
124.45 |
15871 |
0.16% |
|
124.44 |
17095 |
0.18% |
|
124.43 |
4976 |
0.05% |
|
124.42 |
12176 |
0.12% |
|
124.41 |
16371 |
0.17% |
|
124.40 |
19626 |
0.20% |
|
124.39 |
14237 |
0.15% |
|
124.38 |
18716 |
0.19% |
|
124.37 |
3170 |
0.03% |
|
124.36 |
5553 |
0.06% |
|
124.35 |
21193 |
0.22% |
|
124.34 |
10714 |
0.11% |
|
124.33 |
13101 |
0.13% |
|
124.32 |
9145 |
0.09% |
|
124.31 |
3534 |
0.04% |
|
124.30 |
10995 |
0.11% |
|
124.29 |
11115 |
0.11% |
|
124.28 |
3702 |
0.04% |
|
124.27 |
5533 |
0.06% |
|
124.26 |
4305 |
0.04% |
|
124.25 |
8915 |
0.09% |
|
124.24 |
18741 |
0.19% |
|
124.23 |
38795 |
0.40% |
|
124.22 |
31444 |
0.32% |
|
124.21 |
29935 |
0.31% |
|
124.20 |
6904 |
0.07% |
|
124.19 |
7661 |
0.08% |
|
124.18 |
35570 |
0.36% |
|
124.17 |
14929 |
0.15% |
|
124.16 |
11166 |
0.11% |
|
124.15 |
6834 |
0.07% |
|
124.14 |
14315 |
0.15% |
|
124.13 |
8223 |
0.08% |
|
124.12 |
9857 |
0.10% |
|
124.11 |
21104 |
0.22% |
|
124.10 |
9021 |
0.09% |
|
124.09 |
4357 |
0.04% |
|
124.08 |
11611 |
0.12% |
|
124.07 |
2825 |
0.03% |
|
124.06 |
6004 |
0.06% |
|
124.05 |
4702 |
0.05% |
|
124.04 |
3544 |
0.04% |
|
124.03 |
4170 |
0.04% |
|
124.02 |
6612 |
0.07% |
|
124.01 |
13706 |
0.14% |
|
124.00 |
106112 |
1.09% |
|
123.99 |
14816 |
0.15% |
|
123.98 |
5246 |
0.05% |
|
123.97 |
14210 |
0.15% |
|
123.96 |
7463 |
0.08% |
|
123.95 |
7607 |
0.08% |
|
123.94 |
10215 |
0.10% |
|
123.93 |
8023 |
0.08% |
|
123.92 |
12549 |
0.13% |
|
123.91 |
7081 |
0.07% |
|
123.90 |
7680 |
0.08% |
|
123.89 |
12646 |
0.13% |
|
123.88 |
4761 |
0.05% |
|
123.87 |
3413 |
0.03% |
|
123.86 |
7101 |
0.07% |
|
123.85 |
1559 |
0.02% |
|
123.84 |
1307 |
0.01% |
|
123.83 |
2559 |
0.03% |
|
123.82 |
2878 |
0.03% |
|
123.81 |
6386 |
0.07% |
|
123.80 |
31557 |
0.32% |
|
123.79 |
3614 |
0.04% |
|
123.78 |
13229 |
0.14% |
|
123.77 |
2585 |
0.03% |
|
123.76 |
8482 |
0.09% |
|
123.75 |
4968 |
0.05% |
|
123.73 |
1505 |
0.02% |
|
123.72 |
1800 |
0.02% |
|
123.71 |
5015 |
0.05% |
|
123.70 |
5975 |
0.06% |
|
123.69 |
2362 |
0.02% |
|
123.68 |
1210 |
0.01% |
|
123.67 |
4535 |
0.05% |
|
123.66 |
4528 |
0.05% |
|
123.65 |
200 |
0.00% |
|
123.64 |
2245 |
0.02% |
|
123.63 |
2687 |
0.03% |
|
123.62 |
2603 |
0.03% |
|
123.61 |
5424 |
0.06% |
|
123.60 |
10035 |
0.10% |
|
123.59 |
5295 |
0.05% |
|
123.58 |
2716 |
0.03% |
|
123.57 |
10063 |
0.10% |
|
123.56 |
2209 |
0.02% |
|
123.55 |
600 |
0.01% |
|
123.54 |
1114 |
0.01% |
|
123.53 |
7850 |
0.08% |
|
123.52 |
1063 |
0.01% |
|
123.51 |
1600 |
0.02% |
|
123.50 |
2427 |
0.02% |
|
123.49 |
200 |
0.00% |
|
123.48 |
1418 |
0.01% |
|
123.47 |
9370 |
0.10% |
|
123.46 |
8442 |
0.09% |
|
123.45 |
10881 |
0.11% |
|
123.44 |
1528 |
0.02% |
|
123.42 |
7153 |
0.07% |
|
123.41 |
200 |
0.00% |
|
123.40 |
7529 |
0.08% |
|
123.39 |
5623 |
0.06% |
|
123.38 |
2653 |
0.03% |
|
123.36 |
3054 |
0.03% |
|
123.35 |
4664 |
0.05% |
|
123.34 |
20661 |
0.21% |
|
123.33 |
785 |
0.01% |
|
123.32 |
800 |
0.01% |
|
123.31 |
20600 |
0.21% |
|
123.30 |
4683 |
0.05% |
|
123.29 |
1800 |
0.02% |
|
123.28 |
4149 |
0.04% |
|
123.27 |
1700 |
0.02% |
|
123.26 |
6465 |
0.07% |
|
123.25 |
22800 |
0.23% |
|
123.23 |
1000 |
0.01% |
|
123.22 |
2081 |
0.02% |
|
123.21 |
4079 |
0.04% |
|
123.20 |
47556 |
0.49% |
|
123.19 |
2202 |
0.02% |
|
123.18 |
4993 |
0.05% |
|
123.17 |
3200 |
0.03% |
|
123.16 |
2861 |
0.03% |
|
123.15 |
861 |
0.01% |
|
123.13 |
2393 |
0.02% |
|
123.11 |
500 |
0.01% |
|
123.05 |
1400 |
0.01% |
|
123.04 |
2200 |
0.02% |
|
123.03 |
727 |
0.01% |
|
123.00 |
29000 |
0.30% |
|
122.99 |
5500 |
0.06% |
|
122.98 |
2867 |
0.03% |
|
122.96 |
1104 |
0.01% |
|
122.95 |
600 |
0.01% |
|
122.94 |
400 |
0.00% |
|
122.91 |
400 |
0.00% |
|
122.90 |
200 |
0.00% |
|
122.89 |
2730 |
0.03% |
|
122.88 |
15660 |
0.16% |
|
122.86 |
800 |
0.01% |
|
122.79 |
5094 |
0.05% |
|
122.77 |
1679 |
0.02% |
|
122.75 |
564 |
0.01% |
|
122.73 |
2151 |
0.02% |
|
122.72 |
5500 |
0.06% |
|
122.70 |
6979 |
0.07% |
|
122.69 |
4290 |
0.04% |
|
122.68 |
4200 |
0.04% |
|
122.67 |
3473 |
0.04% |
|
122.66 |
6739 |
0.07% |
|
122.65 |
2379 |
0.02% |
|
122.60 |
1400 |
0.01% |
|
122.59 |
2033 |
0.02% |
|
122.58 |
8223 |
0.08% |
|
122.55 |
2360 |
0.02% |
|
122.54 |
6145 |
0.06% |
|
122.53 |
800 |
0.01% |
|
122.52 |
9837 |
0.10% |
|
122.50 |
12628 |
0.13% |
|
122.49 |
11058 |
0.11% |
|
122.48 |
1895 |
0.02% |
|
122.47 |
3258 |
0.03% |
|
122.46 |
3237 |
0.03% |
|
122.45 |
2884 |
0.03% |
|
122.44 |
4810 |
0.05% |
|
122.43 |
5811 |
0.06% |
|
122.42 |
3400 |
0.03% |
|
122.41 |
2861 |
0.03% |
|
122.40 |
14908 |
0.15% |
|
122.39 |
8412 |
0.09% |
|
122.38 |
16690 |
0.17% |
|
122.37 |
1436 |
0.01% |
|
122.34 |
8174 |
0.08% |
|
122.33 |
13215 |
0.14% |
|
122.32 |
12029 |
0.12% |
|
122.31 |
5139 |
0.05% |
|
122.30 |
10170 |
0.10% |
|
122.29 |
8986 |
0.09% |
|
122.28 |
6180 |
0.06% |
|
122.27 |
3615 |
0.04% |
|
122.26 |
780 |
0.01% |
|
122.25 |
3087 |
0.03% |
|
122.24 |
13757 |
0.14% |
|
122.23 |
2803 |
0.03% |
|
122.22 |
4838 |
0.05% |
|
122.21 |
13662 |
0.14% |
|
122.20 |
15654 |
0.16% |
|
122.19 |
3050 |
0.03% |
|
122.18 |
1095 |
0.01% |
|
122.17 |
1000 |
0.01% |
|
122.16 |
9410 |
0.10% |
|
122.15 |
14512 |
0.15% |
|
122.14 |
2673 |
0.03% |
|
122.13 |
1000 |
0.01% |
|
122.12 |
3004 |
0.03% |
|
122.11 |
3236 |
0.03% |
|
122.10 |
4496 |
0.05% |
|
122.09 |
1522 |
0.02% |
|
122.08 |
5069 |
0.05% |
|
122.07 |
822 |
0.01% |
|
122.06 |
7156 |
0.07% |
|
122.05 |
2670 |
0.03% |
|
122.04 |
5045 |
0.05% |
|
122.03 |
3713 |
0.04% |
|
122.02 |
5700 |
0.06% |
|
122.01 |
7466 |
0.08% |
|
122.00 |
63123 |
0.65% |
|
121.99 |
7176 |
0.07% |
|
121.98 |
4697 |
0.05% |
|
121.97 |
2220 |
0.02% |
|
121.96 |
3615 |
0.04% |
|
121.95 |
10651 |
0.11% |
|
121.94 |
6495 |
0.07% |
|
121.93 |
4133 |
0.04% |
|
121.92 |
6479 |
0.07% |
|
121.91 |
9541 |
0.10% |
|
121.90 |
11614 |
0.12% |
|
121.89 |
5882 |
0.06% |
|
121.88 |
10319 |
0.11% |
|
121.87 |
7088 |
0.07% |
|
121.86 |
8128 |
0.08% |
|
121.85 |
12941 |
0.13% |
|
121.84 |
1646 |
0.02% |
|
121.83 |
10086 |
0.10% |
|
121.82 |
7541 |
0.08% |
|
121.81 |
5645 |
0.06% |
|
121.80 |
11814 |
0.12% |
|
121.79 |
1600 |
0.02% |
|
121.78 |
4836 |
0.05% |
|
121.77 |
1575 |
0.02% |
|
121.76 |
602 |
0.01% |
|
121.75 |
2798 |
0.03% |
|
121.74 |
200 |
0.00% |
|
121.73 |
1606 |
0.02% |
|
121.72 |
618 |
0.01% |
|
121.71 |
300 |
0.00% |
|
121.70 |
6455 |
0.07% |
|
121.69 |
2254 |
0.02% |
|
121.68 |
2817 |
0.03% |
|
121.67 |
1378 |
0.01% |
|
121.66 |
5456 |
0.06% |
|
121.65 |
1705 |
0.02% |
|
121.64 |
4799 |
0.05% |
|
121.63 |
2045 |
0.02% |
|
121.62 |
3230 |
0.03% |
|
121.61 |
6389 |
0.07% |
|
121.60 |
8427 |
0.09% |
|
121.59 |
2117 |
0.02% |
|
121.58 |
4978 |
0.05% |
|
121.56 |
1067 |
0.01% |
|
121.55 |
633 |
0.01% |
|
121.54 |
2744 |
0.03% |
|
121.53 |
3744 |
0.04% |
|
121.52 |
14353 |
0.15% |
|
121.51 |
1200 |
0.01% |
|
121.50 |
24952 |
0.26% |
|
121.49 |
4803 |
0.05% |
|
121.48 |
6798 |
0.07% |
|
121.47 |
13467 |
0.14% |
|
121.46 |
2368 |
0.02% |
|
121.45 |
6708 |
0.07% |
|
121.44 |
3389 |
0.03% |
|
121.43 |
8104 |
0.08% |
|
121.42 |
5745 |
0.06% |
|
121.41 |
9589 |
0.10% |
|
121.40 |
8237 |
0.08% |
|
121.39 |
7525 |
0.08% |
|
121.38 |
1400 |
0.01% |
|
121.37 |
900 |
0.01% |
|
121.36 |
864 |
0.01% |
|
121.35 |
3476 |
0.04% |
|
121.34 |
3041 |
0.03% |
|
121.33 |
2723 |
0.03% |
|
121.32 |
4499 |
0.05% |
|
121.31 |
1683 |
0.02% |
|
121.30 |
7061 |
0.07% |
|
121.29 |
2868 |
0.03% |
|
121.28 |
7431 |
0.08% |
|
121.27 |
4921 |
0.05% |
|
121.26 |
16109 |
0.16% |
|
121.25 |
6078 |
0.06% |
|
121.21 |
2347 |
0.02% |
|
121.20 |
795 |
0.01% |
|
121.19 |
1701 |
0.02% |
|
121.18 |
3546 |
0.04% |
|
121.17 |
200 |
0.00% |
|
121.16 |
1342 |
0.01% |
|
121.15 |
900 |
0.01% |
|
121.14 |
800 |
0.01% |
|
121.13 |
4829 |
0.05% |
|
121.12 |
7274 |
0.07% |
|
121.11 |
1575 |
0.02% |
|
121.10 |
700 |
0.01% |
|
121.09 |
10399 |
0.11% |
|
121.08 |
3686 |
0.04% |
|
121.07 |
6673 |
0.07% |
|
121.06 |
7363 |
0.08% |
|
121.05 |
2180 |
0.02% |
|
121.03 |
543 |
0.01% |
|
121.02 |
15400 |
0.16% |
|
121.01 |
13258 |
0.14% |
|
121.00 |
19777 |
0.20% |
|
120.99 |
7953 |
0.08% |
|
120.98 |
6236 |
0.06% |
|
120.97 |
1700 |
0.02% |
|
120.96 |
2126 |
0.02% |
|
120.95 |
12288 |
0.13% |
|
120.94 |
2500 |
0.03% |
|
120.93 |
1100 |
0.01% |
|
120.91 |
2149 |
0.02% |
|
120.90 |
5838 |
0.06% |
|
120.89 |
5777 |
0.06% |
|
120.88 |
8845 |
0.09% |
|
120.87 |
600 |
0.01% |
|
120.86 |
6550 |
0.07% |
|
120.85 |
800 |
0.01% |
|
120.83 |
4468 |
0.05% |
|
120.82 |
600 |
0.01% |
|
120.81 |
200 |
0.00% |
|
120.80 |
7420 |
0.08% |
|
120.78 |
1050 |
0.01% |
|
120.77 |
4714 |
0.05% |
|
120.76 |
1802 |
0.02% |
|
120.75 |
1304 |
0.01% |
|
120.73 |
1752 |
0.02% |
|
120.72 |
3389 |
0.03% |
|
120.71 |
3697 |
0.04% |
|
120.70 |
32658 |
0.33% |
|
120.69 |
1355 |
0.01% |
|
120.68 |
450 |
0.00% |
|
120.66 |
3370 |
0.03% |
|
120.65 |
12246 |
0.13% |
|
120.64 |
10298 |
0.11% |
|
120.63 |
1200 |
0.01% |
|
120.62 |
2509 |
0.03% |
|
120.61 |
6312 |
0.06% |
|
120.60 |
10778 |
0.11% |
|
120.59 |
6261 |
0.06% |
|
120.58 |
12662 |
0.13% |
|
120.57 |
900 |
0.01% |
|
120.56 |
7835 |
0.08% |
|
120.55 |
3568 |
0.04% |
|
120.54 |
8127 |
0.08% |
|
120.53 |
1536 |
0.02% |
|
120.52 |
5285 |
0.05% |
|
120.51 |
1017 |
0.01% |
|
120.50 |
20949 |
0.21% |
|
120.49 |
4100 |
0.04% |
|
120.48 |
224 |
0.00% |
|
120.47 |
709 |
0.01% |
|
120.46 |
3856 |
0.04% |
|
120.45 |
6642 |
0.07% |
|
120.44 |
10843 |
0.11% |
|
120.43 |
24406 |
0.25% |
|
120.42 |
4346 |
0.04% |
|
120.41 |
2800 |
0.03% |
|
120.40 |
23965 |
0.25% |
|
120.39 |
6557 |
0.07% |
|
120.38 |
6310 |
0.06% |
|
120.37 |
3378 |
0.03% |
|
120.36 |
11601 |
0.12% |
|
120.35 |
13098 |
0.13% |
|
120.34 |
14574 |
0.15% |
|
120.33 |
18245 |
0.19% |
|
120.32 |
16534 |
0.17% |
|
120.31 |
23420 |
0.24% |
|
120.30 |
32058 |
0.33% |
|
120.29 |
8634 |
0.09% |
|
120.28 |
36811 |
0.38% |
|
120.27 |
21437 |
0.22% |
|
120.26 |
12699 |
0.13% |
|
120.25 |
11039 |
0.11% |
|
120.24 |
11116 |
0.11% |
|
120.23 |
6901 |
0.07% |
|
120.22 |
12058 |
0.12% |
|
120.21 |
21159 |
0.22% |
|
120.20 |
20475 |
0.21% |
|
120.19 |
4360 |
0.04% |
|
120.18 |
15216 |
0.16% |
|
120.17 |
15359 |
0.16% |
|
120.16 |
27610 |
0.28% |
|
120.15 |
20910 |
0.21% |
|
120.14 |
9734 |
0.10% |
|
120.13 |
11977 |
0.12% |
|
120.12 |
12675 |
0.13% |
|
120.11 |
7436 |
0.08% |
|
120.10 |
22570 |
0.23% |
|
120.09 |
15751 |
0.16% |
|
120.08 |
9923 |
0.10% |
|
120.07 |
13955 |
0.14% |
|
120.06 |
10973 |
0.11% |
|
120.05 |
13005 |
0.13% |
|
120.04 |
12534 |
0.13% |
|
120.03 |
17913 |
0.18% |
|
120.02 |
32595 |
0.33% |
|
120.01 |
23510 |
0.24% |
|
120.00 |
103836 |
1.06% |
|
119.99 |
47540 |
0.49% |
|
119.98 |
24433 |
0.25% |
|
119.97 |
17936 |
0.18% |
|
119.96 |
18897 |
0.19% |
|
119.95 |
7465 |
0.08% |
|
119.94 |
19245 |
0.20% |
|
119.93 |
11281 |
0.12% |
|
119.92 |
7706 |
0.08% |
|
119.91 |
19922 |
0.20% |
|
119.90 |
43196 |
0.44% |
|
119.89 |
17603 |
0.18% |
|
119.88 |
34987 |
0.36% |
|
119.87 |
19417 |
0.20% |
|
119.86 |
11818 |
0.12% |
|
119.85 |
17097 |
0.18% |
|
119.84 |
7437 |
0.08% |
|
119.83 |
28758 |
0.29% |
|
119.82 |
11000 |
0.11% |
|
119.81 |
9630 |
0.10% |
|
119.80 |
40953 |
0.42% |
|
119.79 |
22630 |
0.23% |
|
119.78 |
15003 |
0.15% |
|
119.77 |
22695 |
0.23% |
|
119.76 |
23328 |
0.24% |
|
119.75 |
20457 |
0.21% |
|
119.74 |
4158 |
0.04% |
|
119.73 |
10904 |
0.11% |
|
119.72 |
10153 |
0.10% |
|
119.71 |
12542 |
0.13% |
|
119.70 |
12194 |
0.12% |
|
119.69 |
21119 |
0.22% |
|
119.68 |
6983 |
0.07% |
|
119.67 |
8486 |
0.09% |
|
119.66 |
17422 |
0.18% |
|
119.65 |
15720 |
0.16% |
|
119.64 |
5946 |
0.06% |
|
119.63 |
11652 |
0.12% |
|
119.62 |
6806 |
0.07% |
|
119.61 |
12537 |
0.13% |
|
119.60 |
29913 |
0.31% |
|
119.59 |
18580 |
0.19% |
|
119.58 |
14766 |
0.15% |
|
119.57 |
30753 |
0.31% |
|
119.56 |
15207 |
0.16% |
|
119.55 |
23458 |
0.24% |
|
119.54 |
17449 |
0.18% |
|
119.53 |
6361 |
0.07% |
|
119.52 |
15356 |
0.16% |
|
119.51 |
27056 |
0.28% |
|
119.50 |
69792 |
0.71% |
|
119.49 |
37560 |
0.38% |
|
119.48 |
19934 |
0.20% |
|
119.47 |
20879 |
0.21% |
|
119.46 |
7305 |
0.07% |
|
119.45 |
11216 |
0.11% |
|
119.44 |
10873 |
0.11% |
|
119.43 |
20829 |
0.21% |
|
119.42 |
10641 |
0.11% |
|
119.41 |
13745 |
0.14% |
|
119.40 |
24027 |
0.25% |
|
119.39 |
13552 |
0.14% |
|
119.38 |
15153 |
0.16% |
|
119.37 |
10962 |
0.11% |
|
119.36 |
13928 |
0.14% |
|
119.35 |
31918 |
0.33% |
|
119.34 |
18243 |
0.19% |
|
119.33 |
15172 |
0.16% |
|
119.32 |
12069 |
0.12% |
|
119.31 |
24449 |
0.25% |
|
119.30 |
52655 |
0.54% |
|
119.29 |
11784 |
0.12% |
|
119.28 |
15041 |
0.15% |
|
119.27 |
11547 |
0.12% |
|
119.26 |
15404 |
0.16% |
|
119.25 |
11046 |
0.11% |
|
119.24 |
10279 |
0.11% |
|
119.23 |
18857 |
0.19% |
|
119.22 |
10426 |
0.11% |
|
119.21 |
19825 |
0.20% |
|
119.20 |
22300 |
0.23% |
|
119.19 |
19240 |
0.20% |
|
119.18 |
33268 |
0.34% |
|
119.17 |
18449 |
0.19% |
|
119.16 |
18110 |
0.19% |
|
119.15 |
15852 |
0.16% |
|
119.14 |
25505 |
0.26% |
|
119.13 |
15500 |
0.16% |
|
119.12 |
15808 |
0.16% |
|
119.11 |
22665 |
0.23% |
|
119.10 |
27249 |
0.28% |
|
119.09 |
15769 |
0.16% |
|
119.08 |
18398 |
0.19% |
|
119.07 |
8085 |
0.08% |
|
119.06 |
17105 |
0.18% |
|
119.05 |
18345 |
0.19% |
|
119.04 |
6491 |
0.07% |
|
119.03 |
14098 |
0.14% |
|
119.02 |
9889 |
0.10% |
|
119.01 |
19254 |
0.20% |
|
119.00 |
63454 |
0.65% |
|
118.99 |
8205 |
0.08% |
|
118.98 |
22860 |
0.23% |
|
118.97 |
5906 |
0.06% |
|
118.96 |
4897 |
0.05% |
|
118.95 |
5107 |
0.05% |
|
118.94 |
8740 |
0.09% |
|
118.93 |
6838 |
0.07% |
|
118.92 |
2812 |
0.03% |
|
118.91 |
4679 |
0.05% |
|
118.90 |
19884 |
0.20% |
|
118.89 |
38801 |
0.40% |
|
118.88 |
31442 |
0.32% |
|
118.87 |
12809 |
0.13% |
|
118.86 |
2566 |
0.03% |
|
118.85 |
8990 |
0.09% |
|
118.84 |
4692 |
0.05% |
|
118.83 |
10359 |
0.11% |
|
118.82 |
11303 |
0.12% |
|
118.81 |
20695 |
0.21% |
|
118.80 |
31754 |
0.33% |
|
118.79 |
9435 |
0.10% |
|
118.78 |
5150 |
0.05% |
|
118.77 |
15788 |
0.16% |
|
118.76 |
2810 |
0.03% |
|
118.75 |
16172 |
0.17% |
|
118.74 |
2293 |
0.02% |
|
118.73 |
9022 |
0.09% |
|
118.72 |
10173 |
0.10% |
|
118.71 |
21983 |
0.23% |
|
118.70 |
25802 |
0.26% |
|
118.69 |
7730 |
0.08% |
|
118.68 |
18612 |
0.19% |
|
118.67 |
1777 |
0.02% |
|
118.66 |
17666 |
0.18% |
|
118.65 |
9906 |
0.10% |
|
118.64 |
15003 |
0.15% |
|
118.63 |
8080 |
0.08% |
|
118.62 |
3024 |
0.03% |
|
118.61 |
16622 |
0.17% |
|
118.60 |
35144 |
0.36% |
|
118.59 |
16116 |
0.17% |
|
118.58 |
11401 |
0.12% |
|
118.57 |
16912 |
0.17% |
|
118.56 |
9332 |
0.10% |
|
118.55 |
11662 |
0.12% |
|
118.54 |
4832 |
0.05% |
|
118.53 |
21132 |
0.22% |
|
118.52 |
21443 |
0.22% |
|
118.51 |
10021 |
0.10% |
|
118.50 |
53887 |
0.55% |
|
118.49 |
24551 |
0.25% |
|
118.48 |
11442 |
0.12% |
|
118.47 |
13764 |
0.14% |
|
118.46 |
10625 |
0.11% |
|
118.45 |
26033 |
0.27% |
|
118.44 |
12068 |
0.12% |
|
118.43 |
5334 |
0.05% |
|
118.42 |
14853 |
0.15% |
|
118.41 |
9004 |
0.09% |
|
118.40 |
39084 |
0.40% |
|
118.39 |
14152 |
0.14% |
|
118.38 |
4956 |
0.05% |
|
118.37 |
4841 |
0.05% |
|
118.36 |
8811 |
0.09% |
|
118.35 |
7462 |
0.08% |
|
118.34 |
8647 |
0.09% |
|
118.33 |
18250 |
0.19% |
|
118.32 |
8767 |
0.09% |
|
118.31 |
10884 |
0.11% |
|
118.30 |
22306 |
0.23% |
|
118.29 |
6732 |
0.07% |
|
118.28 |
11087 |
0.11% |
|
118.27 |
6266 |
0.06% |
|
118.26 |
8479 |
0.09% |
|
118.25 |
17919 |
0.18% |
|
118.24 |
5266 |
0.05% |
|
118.23 |
15424 |
0.16% |
|
118.22 |
7640 |
0.08% |
|
118.21 |
26513 |
0.27% |
|
118.20 |
22888 |
0.23% |
|
118.19 |
6499 |
0.07% |
|
118.18 |
20451 |
0.21% |
|
118.17 |
8870 |
0.09% |
|
118.16 |
17695 |
0.18% |
|
118.15 |
10141 |
0.10% |
|
118.14 |
3532 |
0.04% |
|
118.13 |
7304 |
0.07% |
|
118.12 |
13322 |
0.14% |
|
118.11 |
5223 |
0.05% |
|
118.10 |
9075 |
0.09% |
|
118.09 |
9937 |
0.10% |
|
118.08 |
13851 |
0.14% |
|
118.07 |
800 |
0.01% |
|
118.06 |
1224 |
0.01% |
|
118.05 |
1645 |
0.02% |
|
118.04 |
5934 |
0.06% |
|
118.03 |
402 |
0.00% |
|
118.02 |
9393 |
0.10% |
|
118.01 |
15437 |
0.16% |
|
118.00 |
51363 |
0.53% |
|
117.99 |
6478 |
0.07% |
|
117.98 |
5566 |
0.06% |
|
117.97 |
13781 |
0.14% |
|
117.96 |
11773 |
0.12% |
|
117.95 |
6697 |
0.07% |
|
117.94 |
4886 |
0.05% |
|
117.93 |
7084 |
0.07% |
|
117.92 |
10410 |
0.11% |
|
117.91 |
6267 |
0.06% |
|
117.90 |
20670 |
0.21% |
|
117.89 |
9853 |
0.10% |
|
117.88 |
7594 |
0.08% |
|
117.87 |
4977 |
0.05% |
|
117.86 |
5112 |
0.05% |
|
117.85 |
7611 |
0.08% |
|
117.84 |
3285 |
0.03% |
|
117.83 |
14485 |
0.15% |
|
117.82 |
2957 |
0.03% |
|
117.81 |
19359 |
0.20% |
|
117.80 |
10433 |
0.11% |
|
117.79 |
7996 |
0.08% |
|
117.78 |
5802 |
0.06% |
|
117.77 |
4041 |
0.04% |
|
117.76 |
10200 |
0.10% |
|
117.75 |
10254 |
0.11% |
|
117.74 |
5058 |
0.05% |
|
117.73 |
7916 |
0.08% |
|
117.72 |
1657 |
0.02% |
|
117.71 |
10388 |
0.11% |
|
117.70 |
7131 |
0.07% |
|
117.69 |
4507 |
0.05% |
|
117.68 |
3668 |
0.04% |
|
117.67 |
2511 |
0.03% |
|
117.66 |
1268 |
0.01% |
|
117.65 |
200 |
0.00% |
|
117.64 |
400 |
0.00% |
|
117.63 |
3900 |
0.04% |
|
117.60 |
4462 |
0.05% |
|
117.59 |
1813 |
0.02% |
|
117.58 |
600 |
0.01% |
|
117.57 |
690 |
0.01% |
|
117.56 |
200 |
0.00% |
|
117.55 |
4120 |
0.04% |
|
117.53 |
2622 |
0.03% |
|
117.51 |
1090 |
0.01% |
|
117.50 |
6586 |
0.07% |
|
117.49 |
4411 |
0.05% |
|
117.48 |
415 |
0.00% |
|
117.46 |
1000 |
0.01% |
|
117.45 |
900 |
0.01% |
|
117.44 |
2200 |
0.02% |
|
117.43 |
2337 |
0.02% |
|
117.41 |
3100 |
0.03% |
|
117.40 |
3363 |
0.03% |
|
117.39 |
1800 |
0.02% |
|
117.38 |
497 |
0.01% |
|
117.37 |
5028 |
0.05% |
|
117.36 |
1683 |
0.02% |
|
117.35 |
1042 |
0.01% |
|
117.34 |
400 |
0.00% |
|
117.30 |
5920 |
0.06% |
|
117.29 |
1944 |
0.02% |
|
117.28 |
1406 |
0.01% |
|
117.27 |
2333 |
0.02% |
|
117.26 |
13350 |
0.14% |
|
117.25 |
3786 |
0.04% |
|
117.24 |
700 |
0.01% |
|
117.23 |
800 |
0.01% |
|
117.20 |
10149 |
0.10% |
|
117.19 |
1000 |
0.01% |
|
117.18 |
3378 |
0.03% |
|
117.17 |
2811 |
0.03% |
|
117.16 |
1700 |
0.02% |
|
117.15 |
4644 |
0.05% |
|
117.14 |
1600 |
0.02% |
|
117.13 |
421 |
0.00% |
|
117.12 |
1551 |
0.02% |
|
117.11 |
4635 |
0.05% |
|
117.10 |
5682 |
0.06% |
|
117.09 |
2400 |
0.02% |
|
117.08 |
7501 |
0.08% |
|
117.07 |
2293 |
0.02% |
|
117.06 |
6656 |
0.07% |
|
117.05 |
3461 |
0.04% |
|
117.03 |
2721 |
0.03% |
|
117.02 |
3100 |
0.03% |
|
117.01 |
1610 |
0.02% |
|
117.00 |
41185 |
0.42% |
|
116.99 |
7104 |
0.07% |
|
116.98 |
1271 |
0.01% |
|
116.97 |
900 |
0.01% |
|
116.96 |
7505 |
0.08% |
|
116.95 |
7041 |
0.07% |
|
116.94 |
13762 |
0.14% |
|
116.93 |
11527 |
0.12% |
|
116.92 |
2010 |
0.02% |
|
116.91 |
807 |
0.01% |
|
116.90 |
2700 |
0.03% |
|
116.89 |
4198 |
0.04% |
|
116.88 |
6567 |
0.07% |
|
116.87 |
4810 |
0.05% |
|
116.86 |
3900 |
0.04% |
|
116.85 |
5763 |
0.06% |
|
116.84 |
2633 |
0.03% |
|
116.83 |
3142 |
0.03% |
|
116.82 |
7565 |
0.08% |
|
116.81 |
11083 |
0.11% |
|
116.80 |
23082 |
0.24% |
|
116.79 |
16377 |
0.17% |
|
116.78 |
9988 |
0.10% |
|
116.77 |
10342 |
0.11% |
|
116.76 |
4155 |
0.04% |
|
116.75 |
3632 |
0.04% |
|
116.74 |
4325 |
0.04% |
|
116.73 |
25822 |
0.26% |
|
116.72 |
5400 |
0.06% |
|
116.71 |
12926 |
0.13% |
|
116.70 |
11332 |
0.12% |
|
116.69 |
6799 |
0.07% |
|
116.68 |
6432 |
0.07% |
|
116.67 |
9270 |
0.09% |
|
116.66 |
11134 |
0.11% |
|
116.65 |
8380 |
0.09% |
|
116.64 |
5884 |
0.06% |
|
116.63 |
7802 |
0.08% |
|
116.62 |
16259 |
0.17% |
|
116.61 |
7148 |
0.07% |
|
116.60 |
9635 |
0.10% |
|
116.59 |
5895 |
0.06% |
|
116.58 |
6597 |
0.07% |
|
116.57 |
6839 |
0.07% |
|
116.56 |
9905 |
0.10% |
|
116.55 |
18038 |
0.18% |
|
116.54 |
2634 |
0.03% |
|
116.53 |
3452 |
0.04% |
|
116.52 |
12023 |
0.12% |
|
116.51 |
14387 |
0.15% |
|
116.50 |
43587 |
0.45% |
|
116.49 |
9045 |
0.09% |
|
116.48 |
4515 |
0.05% |
|
116.47 |
2452 |
0.03% |
|
116.46 |
3612 |
0.04% |
|
116.45 |
24382 |
0.25% |
|
116.44 |
6473 |
0.07% |
|
116.43 |
5148 |
0.05% |
|
116.42 |
3602 |
0.04% |
|
116.41 |
9056 |
0.09% |
|
116.40 |
22398 |
0.23% |
|
116.39 |
15969 |
0.16% |
|
116.38 |
2506 |
0.03% |
|
116.37 |
8185 |
0.08% |
|
116.36 |
5229 |
0.05% |
|
116.35 |
1900 |
0.02% |
|
116.34 |
4756 |
0.05% |
|
116.33 |
13164 |
0.13% |
|
116.32 |
6998 |
0.07% |
|
116.31 |
16742 |
0.17% |
|
116.30 |
76602 |
0.78% |
|
116.29 |
15300 |
0.16% |
|
116.28 |
25690 |
0.26% |
|
116.27 |
13430 |
0.14% |
|
116.26 |
14846 |
0.15% |
|
116.25 |
4399 |
0.05% |
|
116.24 |
7876 |
0.08% |
|
116.23 |
10811 |
0.11% |
|
116.22 |
4289 |
0.04% |
|
116.21 |
5521 |
0.06% |
|
116.20 |
28661 |
0.29% |
|
116.19 |
4081 |
0.04% |
|
116.18 |
8419 |
0.09% |
|
116.17 |
1544 |
0.02% |
|
116.16 |
2906 |
0.03% |
|
116.15 |
9001 |
0.09% |
|
116.14 |
2688 |
0.03% |
|
116.13 |
9716 |
0.10% |
|
116.12 |
15208 |
0.16% |
|
116.11 |
12750 |
0.13% |
|
116.10 |
26191 |
0.27% |
|
116.09 |
2634 |
0.03% |
|
116.08 |
18168 |
0.19% |
|
116.07 |
10850 |
0.11% |
|
116.06 |
15652 |
0.16% |
|
116.05 |
10823 |
0.11% |
|
116.04 |
12916 |
0.13% |
|
116.03 |
2880 |
0.03% |
|
116.02 |
12030 |
0.12% |
|
116.01 |
8049 |
0.08% |
|
116.00 |
38308 |
0.39% |
|
115.99 |
16654 |
0.17% |
|
115.98 |
4777 |
0.05% |
|
115.97 |
1723 |
0.02% |
|
115.96 |
10574 |
0.11% |
|
115.95 |
9882 |
0.10% |
|
115.94 |
8861 |
0.09% |
|
115.93 |
6234 |
0.06% |
|
115.92 |
2346 |
0.02% |
|
115.91 |
3828 |
0.04% |
|
115.90 |
4849 |
0.05% |
|
115.89 |
8189 |
0.08% |
|
115.88 |
25379 |
0.26% |
|
115.87 |
1704 |
0.02% |
|
115.86 |
3869 |
0.04% |
|
115.85 |
2900 |
0.03% |
|
115.84 |
800 |
0.01% |
|
115.83 |
2738 |
0.03% |
|
115.82 |
7057 |
0.07% |
|
115.81 |
14396 |
0.15% |
|
115.80 |
34859 |
0.36% |
|
115.79 |
5405 |
0.06% |
|
115.78 |
12867 |
0.13% |
|
115.77 |
2726 |
0.03% |
|
115.76 |
6632 |
0.07% |
|
115.75 |
8708 |
0.09% |
|
115.74 |
5681 |
0.06% |
|
115.73 |
2224 |
0.02% |
|
115.72 |
3186 |
0.03% |
|
115.71 |
12104 |
0.12% |
|
115.70 |
29702 |
0.30% |
|
115.69 |
6136 |
0.06% |
|
115.68 |
3463 |
0.04% |
|
115.67 |
1281 |
0.01% |
|
115.66 |
2109 |
0.02% |
|
115.65 |
800 |
0.01% |
|
115.64 |
3534 |
0.04% |
|
115.63 |
11050 |
0.11% |
|
115.62 |
7049 |
0.07% |
|
115.61 |
7254 |
0.07% |
|
115.60 |
12039 |
0.12% |
|
115.59 |
4145 |
0.04% |
|
115.58 |
5910 |
0.06% |
|
115.57 |
1500 |
0.02% |
|
115.56 |
1818 |
0.02% |
|
115.55 |
5410 |
0.06% |
|
115.54 |
1566 |
0.02% |
|
115.53 |
3232 |
0.03% |
|
115.52 |
2315 |
0.02% |
|
115.51 |
3993 |
0.04% |
|
115.50 |
8499 |
0.09% |
|
115.49 |
403 |
0.00% |
|
115.48 |
872 |
0.01% |
|
115.46 |
708 |
0.01% |
|
115.45 |
1189 |
0.01% |
|
115.44 |
2152 |
0.02% |
|
115.43 |
4009 |
0.04% |
|
115.42 |
4201 |
0.04% |
|