成交价(元) |
成交量(股) |
占比 |
占比图 |
34.73 |
1400 |
0.02% |
|
34.72 |
15682 |
0.17% |
|
34.71 |
7996 |
0.09% |
|
34.70 |
19421 |
0.21% |
|
34.69 |
18419 |
0.20% |
|
34.68 |
59669 |
0.64% |
|
34.67 |
20857 |
0.22% |
|
34.66 |
3919 |
0.04% |
|
34.65 |
4057 |
0.04% |
|
34.64 |
27811 |
0.30% |
|
34.63 |
14900 |
0.16% |
|
34.62 |
8647 |
0.09% |
|
34.61 |
7233 |
0.08% |
|
34.60 |
46576 |
0.50% |
|
34.59 |
61295 |
0.66% |
|
34.58 |
56844 |
0.61% |
|
34.57 |
14099 |
0.15% |
|
34.56 |
12870 |
0.14% |
|
34.55 |
32607 |
0.35% |
|
34.54 |
16945 |
0.18% |
|
34.53 |
15431 |
0.17% |
|
34.52 |
5528 |
0.06% |
|
34.51 |
13521 |
0.14% |
|
34.50 |
75973 |
0.81% |
|
34.49 |
28872 |
0.31% |
|
34.48 |
28998 |
0.31% |
|
34.47 |
17133 |
0.18% |
|
34.46 |
41293 |
0.44% |
|
34.45 |
53261 |
0.57% |
|
34.44 |
28852 |
0.31% |
|
34.43 |
12661 |
0.14% |
|
34.42 |
17146 |
0.18% |
|
34.41 |
33157 |
0.36% |
|
34.40 |
50399 |
0.54% |
|
34.39 |
17330 |
0.19% |
|
34.38 |
11125 |
0.12% |
|
34.37 |
8747 |
0.09% |
|
34.36 |
6604 |
0.07% |
|
34.35 |
11957 |
0.13% |
|
34.34 |
5100 |
0.05% |
|
34.33 |
2792 |
0.03% |
|
34.32 |
16538 |
0.18% |
|
34.31 |
32200 |
0.35% |
|
34.30 |
10915 |
0.12% |
|
34.29 |
11311 |
0.12% |
|
34.28 |
10482 |
0.11% |
|
34.27 |
9687 |
0.10% |
|
34.26 |
11921 |
0.13% |
|
34.25 |
816 |
0.01% |
|
34.24 |
27697 |
0.30% |
|
34.23 |
7101 |
0.08% |
|
34.22 |
6101 |
0.07% |
|
34.21 |
1414 |
0.02% |
|
34.20 |
77955 |
0.84% |
|
34.19 |
9713 |
0.10% |
|
34.18 |
12622 |
0.14% |
|
34.17 |
21621 |
0.23% |
|
34.16 |
9229 |
0.10% |
|
34.15 |
6866 |
0.07% |
|
34.14 |
25754 |
0.28% |
|
34.13 |
15872 |
0.17% |
|
34.12 |
22256 |
0.24% |
|
34.11 |
16626 |
0.18% |
|
34.10 |
80917 |
0.87% |
|
34.09 |
65368 |
0.70% |
|
34.08 |
44914 |
0.48% |
|
34.07 |
46158 |
0.49% |
|
34.06 |
13562 |
0.15% |
|
34.05 |
46538 |
0.50% |
|
34.04 |
7557 |
0.08% |
|
34.03 |
6394 |
0.07% |
|
34.02 |
3634 |
0.04% |
|
34.01 |
23624 |
0.25% |
|
34.00 |
119583 |
1.28% |
|
33.99 |
59992 |
0.64% |
|
33.98 |
33387 |
0.36% |
|
33.97 |
6220 |
0.07% |
|
33.96 |
21211 |
0.23% |
|
33.95 |
30250 |
0.32% |
|
33.94 |
23995 |
0.26% |
|
33.93 |
6900 |
0.07% |
|
33.92 |
27873 |
0.30% |
|
33.91 |
10223 |
0.11% |
|
33.90 |
14187 |
0.15% |
|
33.89 |
6307 |
0.07% |
|
33.88 |
29203 |
0.31% |
|
33.87 |
29416 |
0.32% |
|
33.86 |
24861 |
0.27% |
|
33.85 |
95261 |
1.02% |
|
33.84 |
13919 |
0.15% |
|
33.83 |
21433 |
0.23% |
|
33.82 |
61673 |
0.66% |
|
33.81 |
23436 |
0.25% |
|
33.80 |
25668 |
0.28% |
|
33.79 |
36045 |
0.39% |
|
33.78 |
29025 |
0.31% |
|
33.77 |
13232 |
0.14% |
|
33.76 |
36490 |
0.39% |
|
33.75 |
13017 |
0.14% |
|
33.74 |
24154 |
0.26% |
|
33.73 |
6627 |
0.07% |
|
33.72 |
16091 |
0.17% |
|
33.71 |
14940 |
0.16% |
|
33.70 |
26560 |
0.28% |
|
33.69 |
5132 |
0.06% |
|
33.68 |
18396 |
0.20% |
|
33.67 |
34886 |
0.37% |
|
33.66 |
25248 |
0.27% |
|
33.65 |
69668 |
0.75% |
|
33.64 |
19029 |
0.20% |
|
33.63 |
31717 |
0.34% |
|
33.62 |
55974 |
0.60% |
|
33.61 |
73123 |
0.78% |
|
33.60 |
140371 |
1.50% |
|
33.59 |
63687 |
0.68% |
|
33.58 |
42028 |
0.45% |
|
33.57 |
48655 |
0.52% |
|
33.56 |
51343 |
0.55% |
|
33.55 |
37713 |
0.40% |
|
33.54 |
19849 |
0.21% |
|
33.53 |
54056 |
0.58% |
|
33.52 |
45656 |
0.49% |
|
33.51 |
48633 |
0.52% |
|
33.50 |
77484 |
0.83% |
|
33.49 |
50492 |
0.54% |
|
33.48 |
28245 |
0.30% |
|
33.47 |
21815 |
0.23% |
|
33.46 |
21413 |
0.23% |
|
33.45 |
23065 |
0.25% |
|
33.44 |
47458 |
0.51% |
|
33.43 |
12171 |
0.13% |
|
33.42 |
54466 |
0.58% |
|
33.41 |
18202 |
0.20% |
|
33.40 |
70550 |
0.76% |
|
33.39 |
59948 |
0.64% |
|
33.38 |
23650 |
0.25% |
|
33.37 |
30053 |
0.32% |
|
33.36 |
6572 |
0.07% |
|
33.35 |
27757 |
0.30% |
|
33.34 |
8777 |
0.09% |
|
33.33 |
34286 |
0.37% |
|
33.32 |
18075 |
0.19% |
|
33.31 |
18442 |
0.20% |
|
33.30 |
66233 |
0.71% |
|
33.29 |
63769 |
0.68% |
|
33.28 |
44821 |
0.48% |
|
33.27 |
45262 |
0.49% |
|
33.26 |
1257 |
0.01% |
|
33.25 |
24386 |
0.26% |
|
33.24 |
15836 |
0.17% |
|
33.23 |
22975 |
0.25% |
|
33.22 |
11434 |
0.12% |
|
33.21 |
19953 |
0.21% |
|
33.20 |
13330 |
0.14% |
|
33.19 |
10931 |
0.12% |
|
33.18 |
75405 |
0.81% |
|
33.17 |
15373 |
0.16% |
|
33.16 |
21722 |
0.23% |
|
33.15 |
16906 |
0.18% |
|
33.14 |
18398 |
0.20% |
|
33.13 |
13097 |
0.14% |
|
33.12 |
28630 |
0.31% |
|
33.11 |
5994 |
0.06% |
|
33.10 |
49976 |
0.54% |
|
33.09 |
34853 |
0.37% |
|
33.08 |
9304 |
0.10% |
|
33.07 |
47824 |
0.51% |
|
33.06 |
22381 |
0.24% |
|
33.05 |
20788 |
0.22% |
|
33.04 |
41073 |
0.44% |
|
33.03 |
19932 |
0.21% |
|
33.02 |
11768 |
0.13% |
|
33.01 |
14011 |
0.15% |
|
33.00 |
86409 |
0.93% |
|
32.99 |
76762 |
0.82% |
|
32.98 |
86359 |
0.93% |
|
32.97 |
33633 |
0.36% |
|
32.96 |
27688 |
0.30% |
|
32.95 |
49163 |
0.53% |
|
32.94 |
62364 |
0.67% |
|
32.93 |
71309 |
0.76% |
|
32.92 |
33988 |
0.36% |
|
32.91 |
39965 |
0.43% |
|
32.90 |
54019 |
0.58% |
|
32.89 |
53505 |
0.57% |
|
32.88 |
46874 |
0.50% |
|
32.87 |
37219 |
0.40% |
|
32.86 |
33365 |
0.36% |
|
32.85 |
75216 |
0.81% |
|
32.84 |
53861 |
0.58% |
|
32.83 |
39313 |
0.42% |
|
32.82 |
48462 |
0.52% |
|
32.81 |
29057 |
0.31% |
|
32.80 |
110204 |
1.18% |
|
32.79 |
42607 |
0.46% |
|
32.78 |
30212 |
0.32% |
|
32.77 |
59980 |
0.64% |
|
32.76 |
23154 |
0.25% |
|
32.75 |
53498 |
0.57% |
|
32.74 |
62856 |
0.67% |
|
32.73 |
15517 |
0.17% |
|
32.72 |
49675 |
0.53% |
|
32.71 |
41982 |
0.45% |
|
32.70 |
131152 |
1.41% |
|
32.69 |
34108 |
0.37% |
|
32.68 |
83013 |
0.89% |
|
32.67 |
39589 |
0.42% |
|
32.66 |
35504 |
0.38% |
|
32.65 |
119476 |
1.28% |
|
32.64 |
77314 |
0.83% |
|
32.63 |
58204 |
0.62% |
|
32.62 |
71650 |
0.77% |
|
32.61 |
54176 |
0.58% |
|
32.60 |
62858 |
0.67% |
|
32.59 |
64843 |
0.70% |
|
32.58 |
31405 |
0.34% |
|
32.57 |
55237 |
0.59% |
|
32.56 |
60677 |
0.65% |
|
32.55 |
56566 |
0.61% |
|
32.54 |
62013 |
0.66% |
|
32.53 |
87530 |
0.94% |
|
32.52 |
33320 |
0.36% |
|
32.51 |
75844 |
0.81% |
|
32.50 |
109794 |
1.18% |
|
32.49 |
17321 |
0.19% |
|
32.48 |
87104 |
0.93% |
|
32.47 |
34765 |
0.37% |
|
32.46 |
32815 |
0.35% |
|
32.45 |
20002 |
0.21% |
|
32.44 |
42943 |
0.46% |
|
32.43 |
22734 |
0.24% |
|
32.42 |
20927 |
0.22% |
|
32.41 |
24864 |
0.27% |
|
32.40 |
54634 |
0.59% |
|
32.39 |
72288 |
0.77% |
|
32.38 |
44942 |
0.48% |
|
32.37 |
11679 |
0.13% |
|
32.36 |
12615 |
0.14% |
|
32.35 |
27101 |
0.29% |
|
32.34 |
6927 |
0.07% |
|
32.33 |
21968 |
0.24% |
|
32.32 |
32538 |
0.35% |
|
32.31 |
7263 |
0.08% |
|
32.30 |
36874 |
0.40% |
|
32.29 |
14927 |
0.16% |
|
32.28 |
18550 |
0.20% |
|
32.27 |
7025 |
0.08% |
|
32.26 |
26582 |
0.28% |
|
32.25 |
16232 |
0.17% |
|
32.24 |
12731 |
0.14% |
|
32.23 |
2123 |
0.02% |
|
32.22 |
800 |
0.01% |
|
32.21 |
9334 |
0.10% |
|
32.20 |
10367 |
0.11% |
|
32.19 |
13616 |
0.15% |
|
32.18 |
3274 |
0.04% |
|
32.17 |
411 |
0.00% |
|
32.16 |
203 |
0.00% |
|
32.14 |
1600 |
0.02% |
|
32.13 |
1603 |
0.02% |
|
32.11 |
6091 |
0.07% |
|
32.09 |
4617 |
0.05% |
|
32.04 |
2339 |
0.03% |
|
32.03 |
5000 |
0.05% |
|
32.00 |
2400 |
0.03% |
|
31.99 |
1307 |
0.01% |
|
31.98 |
2675 |
0.03% |
|
31.97 |
1847 |
0.02% |
|
31.93 |
250 |
0.00% |
|
31.90 |
9132 |
0.10% |
|
31.86 |
299 |
0.00% |
|
31.84 |
400 |
0.00% |
|
31.82 |
810 |
0.01% |
|
31.81 |
200 |
0.00% |
|
31.78 |
500 |
0.01% |
|
31.77 |
2000 |
0.02% |
|
31.76 |
5460 |
0.06% |
|
31.75 |
921 |
0.01% |
|
31.74 |
3900 |
0.04% |
|
31.73 |
2500 |
0.03% |
|
31.72 |
1724 |
0.02% |
|
31.70 |
500 |
0.01% |
|
31.68 |
2100 |
0.02% |
|
31.66 |
3120 |
0.03% |
|
31.65 |
1720 |
0.02% |
|
31.64 |
200 |
0.00% |
|
31.63 |
2100 |
0.02% |
|
31.62 |
4816 |
0.05% |
|
31.60 |
1150 |
0.01% |
|
31.59 |
1660 |
0.02% |
|
31.58 |
5593 |
0.06% |
|
31.57 |
8672 |
0.09% |
|
31.55 |
400 |
0.00% |
|
31.54 |
216 |
0.00% |
|
31.49 |
12550 |
0.13% |
|
31.48 |
4649 |
0.05% |
|
31.47 |
1200 |
0.01% |
|
31.46 |
5516 |
0.06% |
|
31.44 |
2337 |
0.03% |
|
31.41 |
1125 |
0.01% |
|
31.38 |
200 |
0.00% |
|
31.37 |
2053 |
0.02% |
|
31.36 |
5904 |
0.06% |
|
31.34 |
4740 |
0.05% |
|
31.31 |
460 |
0.00% |
|
31.26 |
14846 |
0.16% |
|
31.25 |
8757 |
0.09% |
|
31.24 |
500 |
0.01% |
|
31.23 |
800 |
0.01% |
|
31.22 |
400 |
0.00% |
|
31.21 |
7001 |
0.08% |
|
31.20 |
25148 |
0.27% |
|
31.19 |
1050 |
0.01% |
|
31.18 |
51347 |
0.55% |
|
31.17 |
2300 |
0.02% |
|
31.16 |
6600 |
0.07% |
|
31.15 |
8299 |
0.09% |
|
31.14 |
6817 |
0.07% |
|
31.13 |
1795 |
0.02% |
|
31.12 |
9032 |
0.10% |
|
31.11 |
3662 |
0.04% |
|
31.10 |
25829 |
0.28% |
|
31.09 |
2181 |
0.02% |
|
31.08 |
41628 |
0.45% |
|
31.07 |
5036 |
0.05% |
|
31.06 |
7972 |
0.09% |
|
31.05 |
7947 |
0.09% |
|
31.04 |
11765 |
0.13% |
|
31.03 |
1820 |
0.02% |
|
31.02 |
10730 |
0.12% |
|
31.01 |
61400 |
0.66% |
|
31.00 |
35046 |
0.38% |
|
30.99 |
236 |
0.00% |
|
30.98 |
16395 |
0.18% |
|
30.97 |
6174 |
0.07% |
|
30.96 |
50571 |
0.54% |
|
30.95 |
5535 |
0.06% |
|
30.94 |
17306 |
0.19% |
|
30.93 |
9465 |
0.10% |
|
30.92 |
27227 |
0.29% |
|
30.91 |
400 |
0.00% |
|
30.90 |
13828 |
0.15% |
|
30.89 |
3305 |
0.04% |
|
30.88 |
2577 |
0.03% |
|
30.87 |
1300 |
0.01% |
|
30.86 |
13599 |
0.15% |
|
30.85 |
4238 |
0.05% |
|
30.84 |
39967 |
0.43% |
|
30.83 |
1977 |
0.02% |
|
30.82 |
400 |
0.00% |
|
30.81 |
200 |
0.00% |
|
30.80 |
14413 |
0.15% |
|
30.79 |
1320 |
0.01% |
|
30.78 |
600 |
0.01% |
|
30.77 |
1800 |
0.02% |
|
30.75 |
9726 |
0.10% |
|
30.74 |
1200 |
0.01% |
|
30.72 |
5272 |
0.06% |
|
30.70 |
210 |
0.00% |
|