成交价(元) |
成交量(股) |
占比 |
占比图 |
51.66 |
1109 |
0.01% |
|
51.65 |
400 |
0.01% |
|
51.62 |
636 |
0.01% |
|
51.61 |
2200 |
0.03% |
|
51.51 |
6523 |
0.09% |
|
51.50 |
700 |
0.01% |
|
51.49 |
18250 |
0.24% |
|
51.48 |
13199 |
0.17% |
|
51.47 |
17033 |
0.22% |
|
51.46 |
993 |
0.01% |
|
51.45 |
10181 |
0.13% |
|
51.44 |
13906 |
0.18% |
|
51.43 |
11755 |
0.15% |
|
51.42 |
9597 |
0.13% |
|
51.41 |
1000 |
0.01% |
|
51.40 |
500 |
0.01% |
|
51.38 |
29448 |
0.39% |
|
51.37 |
3600 |
0.05% |
|
51.36 |
6336 |
0.08% |
|
51.35 |
12520 |
0.17% |
|
51.34 |
9166 |
0.12% |
|
51.33 |
2001 |
0.03% |
|
51.32 |
6354 |
0.08% |
|
51.31 |
3269 |
0.04% |
|
51.30 |
16830 |
0.22% |
|
51.29 |
730 |
0.01% |
|
51.28 |
38809 |
0.51% |
|
51.27 |
800 |
0.01% |
|
51.26 |
12999 |
0.17% |
|
51.25 |
7769 |
0.10% |
|
51.24 |
4908 |
0.06% |
|
51.23 |
5481 |
0.07% |
|
51.22 |
400 |
0.01% |
|
51.21 |
6458 |
0.09% |
|
51.20 |
9763 |
0.13% |
|
51.19 |
11780 |
0.16% |
|
51.18 |
28980 |
0.38% |
|
51.17 |
11574 |
0.15% |
|
51.16 |
13926 |
0.18% |
|
51.15 |
7078 |
0.09% |
|
51.14 |
200 |
0.00% |
|
51.13 |
34463 |
0.45% |
|
51.12 |
11115 |
0.15% |
|
51.11 |
8820 |
0.12% |
|
51.10 |
8306 |
0.11% |
|
51.09 |
12314 |
0.16% |
|
51.08 |
42663 |
0.56% |
|
51.07 |
8324 |
0.11% |
|
51.06 |
4051 |
0.05% |
|
51.05 |
14126 |
0.19% |
|
51.04 |
16113 |
0.21% |
|
51.03 |
23627 |
0.31% |
|
51.02 |
11734 |
0.15% |
|
51.01 |
18306 |
0.24% |
|
51.00 |
52276 |
0.69% |
|
50.99 |
33061 |
0.44% |
|
50.98 |
9971 |
0.13% |
|
50.97 |
17217 |
0.23% |
|
50.96 |
21352 |
0.28% |
|
50.95 |
20723 |
0.27% |
|
50.94 |
18954 |
0.25% |
|
50.93 |
15116 |
0.20% |
|
50.92 |
5912 |
0.08% |
|
50.91 |
16414 |
0.22% |
|
50.90 |
47158 |
0.62% |
|
50.89 |
39219 |
0.52% |
|
50.88 |
7735 |
0.10% |
|
50.87 |
20146 |
0.27% |
|
50.86 |
34799 |
0.46% |
|
50.85 |
9602 |
0.13% |
|
50.84 |
8873 |
0.12% |
|
50.83 |
21040 |
0.28% |
|
50.82 |
15832 |
0.21% |
|
50.81 |
19282 |
0.25% |
|
50.80 |
54616 |
0.72% |
|
50.79 |
14586 |
0.19% |
|
50.78 |
11797 |
0.16% |
|
50.77 |
5752 |
0.08% |
|
50.76 |
5067 |
0.07% |
|
50.75 |
18994 |
0.25% |
|
50.74 |
7193 |
0.09% |
|
50.73 |
1256 |
0.02% |
|
50.72 |
1719 |
0.02% |
|
50.71 |
14979 |
0.20% |
|
50.70 |
19602 |
0.26% |
|
50.69 |
6070 |
0.08% |
|
50.68 |
60213 |
0.79% |
|
50.67 |
7400 |
0.10% |
|
50.66 |
22997 |
0.30% |
|
50.65 |
8015 |
0.11% |
|
50.64 |
2676 |
0.04% |
|
50.63 |
3610 |
0.05% |
|
50.62 |
6076 |
0.08% |
|
50.61 |
4006 |
0.05% |
|
50.60 |
55141 |
0.73% |
|
50.59 |
16120 |
0.21% |
|
50.58 |
42969 |
0.57% |
|
50.57 |
25517 |
0.34% |
|
50.56 |
20932 |
0.28% |
|
50.55 |
7080 |
0.09% |
|
50.54 |
200 |
0.00% |
|
50.53 |
3419 |
0.05% |
|
50.52 |
19710 |
0.26% |
|
50.51 |
7908 |
0.10% |
|
50.50 |
33473 |
0.44% |
|
50.49 |
18790 |
0.25% |
|
50.48 |
35770 |
0.47% |
|
50.47 |
7175 |
0.09% |
|
50.46 |
52683 |
0.69% |
|
50.45 |
8041 |
0.11% |
|
50.44 |
17701 |
0.23% |
|
50.43 |
10240 |
0.13% |
|
50.42 |
6874 |
0.09% |
|
50.41 |
32193 |
0.42% |
|
50.40 |
44022 |
0.58% |
|
50.39 |
10308 |
0.14% |
|
50.38 |
15404 |
0.20% |
|
50.37 |
27450 |
0.36% |
|
50.36 |
29695 |
0.39% |
|
50.35 |
24379 |
0.32% |
|
50.34 |
16826 |
0.22% |
|
50.33 |
19995 |
0.26% |
|
50.32 |
26601 |
0.35% |
|
50.31 |
43248 |
0.57% |
|
50.30 |
37706 |
0.50% |
|
50.29 |
19019 |
0.25% |
|
50.28 |
52965 |
0.70% |
|
50.27 |
27741 |
0.37% |
|
50.26 |
9792 |
0.13% |
|
50.25 |
15065 |
0.20% |
|
50.24 |
10512 |
0.14% |
|
50.23 |
16861 |
0.22% |
|
50.22 |
26453 |
0.35% |
|
50.21 |
10057 |
0.13% |
|
50.20 |
16540 |
0.22% |
|
50.19 |
41631 |
0.55% |
|
50.18 |
8350 |
0.11% |
|
50.17 |
13262 |
0.17% |
|
50.16 |
12840 |
0.17% |
|
50.15 |
16227 |
0.21% |
|
50.14 |
15766 |
0.21% |
|
50.13 |
7393 |
0.10% |
|
50.12 |
17975 |
0.24% |
|
50.11 |
19978 |
0.26% |
|
50.10 |
41459 |
0.55% |
|
50.09 |
12671 |
0.17% |
|
50.08 |
4120 |
0.05% |
|
50.07 |
12533 |
0.17% |
|
50.06 |
8128 |
0.11% |
|
50.05 |
13015 |
0.17% |
|
50.04 |
14120 |
0.19% |
|
50.03 |
9865 |
0.13% |
|
50.02 |
14512 |
0.19% |
|
50.01 |
8623 |
0.11% |
|
50.00 |
65250 |
0.86% |
|
49.99 |
15101 |
0.20% |
|
49.98 |
26670 |
0.35% |
|
49.97 |
7526 |
0.10% |
|
49.96 |
27218 |
0.36% |
|
49.95 |
8948 |
0.12% |
|
49.94 |
2790 |
0.04% |
|
49.93 |
33672 |
0.44% |
|
49.92 |
12016 |
0.16% |
|
49.91 |
12335 |
0.16% |
|
49.90 |
13110 |
0.17% |
|
49.89 |
12675 |
0.17% |
|
49.88 |
24083 |
0.32% |
|
49.87 |
4746 |
0.06% |
|
49.86 |
19560 |
0.26% |
|
49.85 |
32585 |
0.43% |
|
49.84 |
27749 |
0.37% |
|
49.83 |
19516 |
0.26% |
|
49.82 |
20636 |
0.27% |
|
49.81 |
48556 |
0.64% |
|
49.80 |
13012 |
0.17% |
|
49.79 |
12922 |
0.17% |
|
49.78 |
32910 |
0.43% |
|
49.77 |
20777 |
0.27% |
|
49.76 |
16596 |
0.22% |
|
49.75 |
22482 |
0.30% |
|
49.74 |
8074 |
0.11% |
|
49.73 |
26788 |
0.35% |
|
49.72 |
22557 |
0.30% |
|
49.71 |
20179 |
0.27% |
|
49.70 |
41039 |
0.54% |
|
49.69 |
10694 |
0.14% |
|
49.68 |
56860 |
0.75% |
|
49.67 |
6131 |
0.08% |
|
49.66 |
19103 |
0.25% |
|
49.65 |
56423 |
0.74% |
|
49.64 |
49911 |
0.66% |
|
49.63 |
5080 |
0.07% |
|
49.62 |
30169 |
0.40% |
|
49.61 |
13555 |
0.18% |
|
49.60 |
63714 |
0.84% |
|
49.59 |
42921 |
0.57% |
|
49.58 |
22612 |
0.30% |
|
49.57 |
36347 |
0.48% |
|
49.56 |
38683 |
0.51% |
|
49.55 |
49889 |
0.66% |
|
49.54 |
25288 |
0.33% |
|
49.53 |
22026 |
0.29% |
|
49.52 |
26646 |
0.35% |
|
49.51 |
40328 |
0.53% |
|
49.50 |
82764 |
1.09% |
|
49.49 |
34906 |
0.46% |
|
49.48 |
30704 |
0.40% |
|
49.47 |
13275 |
0.17% |
|
49.46 |
28258 |
0.37% |
|
49.45 |
51944 |
0.68% |
|
49.44 |
12768 |
0.17% |
|
49.43 |
19378 |
0.26% |
|
49.42 |
27059 |
0.36% |
|
49.41 |
38500 |
0.51% |
|
49.40 |
54568 |
0.72% |
|
49.39 |
39073 |
0.52% |
|
49.38 |
40364 |
0.53% |
|
49.37 |
35357 |
0.47% |
|
49.36 |
40628 |
0.54% |
|
49.35 |
57514 |
0.76% |
|
49.34 |
59526 |
0.78% |
|
49.33 |
22120 |
0.29% |
|
49.32 |
19530 |
0.26% |
|
49.31 |
46529 |
0.61% |
|
49.30 |
60348 |
0.80% |
|
49.29 |
34755 |
0.46% |
|
49.28 |
37660 |
0.50% |
|
49.27 |
31484 |
0.41% |
|
49.26 |
38798 |
0.51% |
|
49.25 |
33838 |
0.45% |
|
49.24 |
16892 |
0.22% |
|
49.23 |
23058 |
0.30% |
|
49.22 |
21005 |
0.28% |
|
49.21 |
23547 |
0.31% |
|
49.20 |
57787 |
0.76% |
|
49.19 |
15549 |
0.20% |
|
49.18 |
21083 |
0.28% |
|
49.17 |
29664 |
0.39% |
|
49.16 |
29504 |
0.39% |
|
49.15 |
33472 |
0.44% |
|
49.14 |
23939 |
0.32% |
|
49.13 |
23154 |
0.31% |
|
49.12 |
28196 |
0.37% |
|
49.11 |
43522 |
0.57% |
|
49.10 |
94603 |
1.25% |
|
49.09 |
25187 |
0.33% |
|
49.08 |
45520 |
0.60% |
|
49.07 |
37838 |
0.50% |
|
49.06 |
21798 |
0.29% |
|
49.05 |
26155 |
0.34% |
|
49.04 |
34123 |
0.45% |
|
49.03 |
45040 |
0.59% |
|
49.02 |
28927 |
0.38% |
|
49.01 |
77965 |
1.03% |
|
49.00 |
120044 |
1.58% |
|
48.99 |
33818 |
0.45% |
|
48.98 |
26155 |
0.34% |
|
48.97 |
7990 |
0.11% |
|
48.96 |
11522 |
0.15% |
|
48.95 |
18423 |
0.24% |
|
48.94 |
9719 |
0.13% |
|
48.93 |
36149 |
0.48% |
|
48.92 |
27871 |
0.37% |
|
48.91 |
33676 |
0.44% |
|
48.90 |
62691 |
0.83% |
|
48.89 |
20861 |
0.27% |
|
48.88 |
41698 |
0.55% |
|
48.87 |
56622 |
0.75% |
|
48.86 |
52101 |
0.69% |
|
48.85 |
36940 |
0.49% |
|
48.84 |
20146 |
0.27% |
|
48.83 |
49887 |
0.66% |
|
48.82 |
36784 |
0.48% |
|
48.81 |
18711 |
0.25% |
|
48.80 |
51466 |
0.68% |
|
48.79 |
41177 |
0.54% |
|
48.78 |
28931 |
0.38% |
|
48.77 |
13347 |
0.18% |
|
48.76 |
14430 |
0.19% |
|
48.75 |
23487 |
0.31% |
|
48.74 |
21389 |
0.28% |
|
48.73 |
36517 |
0.48% |
|
48.72 |
22963 |
0.30% |
|
48.71 |
38412 |
0.51% |
|
48.70 |
61204 |
0.81% |
|
48.69 |
21873 |
0.29% |
|
48.68 |
12960 |
0.17% |
|
48.67 |
20431 |
0.27% |
|
48.66 |
26049 |
0.34% |
|
48.65 |
28467 |
0.38% |
|
48.64 |
12447 |
0.16% |
|
48.63 |
7378 |
0.10% |
|
48.62 |
1457 |
0.02% |
|
48.61 |
16153 |
0.21% |
|
48.60 |
49099 |
0.65% |
|
48.59 |
9250 |
0.12% |
|
48.58 |
4531 |
0.06% |
|
48.57 |
6735 |
0.09% |
|
48.56 |
21507 |
0.28% |
|
48.55 |
22468 |
0.30% |
|
48.54 |
9783 |
0.13% |
|
48.53 |
4873 |
0.06% |
|
48.52 |
7310 |
0.10% |
|
48.51 |
16126 |
0.21% |
|
48.50 |
54723 |
0.72% |
|
48.49 |
5006 |
0.07% |
|
48.48 |
200 |
0.00% |
|
48.47 |
2309 |
0.03% |
|
48.46 |
4463 |
0.06% |
|
48.44 |
5101 |
0.07% |
|
48.43 |
9706 |
0.13% |
|
48.42 |
8393 |
0.11% |
|
48.41 |
499 |
0.01% |
|
48.40 |
4507 |
0.06% |
|
48.39 |
200 |
0.00% |
|
48.38 |
1071 |
0.01% |
|
48.37 |
2345 |
0.03% |
|
48.35 |
1062 |
0.01% |
|
48.34 |
500 |
0.01% |
|
48.33 |
1177 |
0.02% |
|
48.31 |
1300 |
0.02% |
|
48.30 |
16382 |
0.22% |
|
48.29 |
1336 |
0.02% |
|
48.24 |
2587 |
0.03% |
|
48.23 |
200 |
0.00% |
|
48.15 |
600 |
0.01% |
|
48.10 |
1000 |
0.01% |
|
48.09 |
10700 |
0.14% |
|
48.03 |
3301 |
0.04% |
|
48.01 |
13018 |
0.17% |
|
48.00 |
27132 |
0.36% |
|
47.99 |
2700 |
0.04% |
|
47.98 |
5745 |
0.08% |
|
47.96 |
1300 |
0.02% |
|
47.95 |
3398 |
0.04% |
|
47.94 |
5853 |
0.08% |
|
47.93 |
6760 |
0.09% |
|
47.92 |
2423 |
0.03% |
|
47.91 |
1091 |
0.01% |
|
47.90 |
5245 |
0.07% |
|
47.89 |
1199 |
0.02% |
|
47.88 |
949 |
0.01% |
|
47.87 |
2899 |
0.04% |
|
47.85 |
200 |
0.00% |
|
47.84 |
1869 |
0.02% |
|
47.83 |
2620 |
0.03% |
|
47.82 |
6689 |
0.09% |
|
47.80 |
33721 |
0.44% |
|
47.79 |
528 |
0.01% |
|
47.78 |
2046 |
0.03% |
|
47.77 |
3380 |
0.04% |
|
47.76 |
7539 |
0.10% |
|
47.75 |
1800 |
0.02% |
|
47.74 |
3202 |
0.04% |
|
47.73 |
3242 |
0.04% |
|
47.71 |
12181 |
0.16% |
|
47.70 |
3452 |
0.05% |
|
47.69 |
3733 |
0.05% |
|
47.67 |
14500 |
0.19% |
|
47.66 |
8710 |
0.11% |
|
47.65 |
7470 |
0.10% |
|
47.64 |
4571 |
0.06% |
|
47.63 |
7548 |
0.10% |
|
47.62 |
5200 |
0.07% |
|
47.61 |
3200 |
0.04% |
|
47.60 |
6870 |
0.09% |
|
47.59 |
3797 |
0.05% |
|
47.56 |
7522 |
0.10% |
|
47.55 |
3500 |
0.05% |
|
47.54 |
2335 |
0.03% |
|
47.53 |
10800 |
0.14% |
|
47.52 |
4450 |
0.06% |
|
47.51 |
2083 |
0.03% |
|
47.50 |
2634 |
0.03% |
|
47.49 |
400 |
0.01% |
|
47.48 |
3100 |
0.04% |
|
47.47 |
800 |
0.01% |
|
47.46 |
2675 |
0.04% |
|
47.45 |
900 |
0.01% |
|
47.44 |
8239 |
0.11% |
|
47.43 |
1125 |
0.01% |
|
47.42 |
6916 |
0.09% |
|
47.41 |
8489 |
0.11% |
|
47.40 |
3607 |
0.05% |
|
47.39 |
436 |
0.01% |
|
47.38 |
1200 |
0.02% |
|
47.37 |
4192 |
0.06% |
|
47.36 |
14643 |
0.19% |
|
47.35 |
1231 |
0.02% |
|
47.34 |
4134 |
0.05% |
|
47.33 |
1837 |
0.02% |
|
47.32 |
18686 |
0.25% |
|
47.31 |
1168 |
0.02% |
|
47.30 |
268 |
0.00% |
|
47.28 |
316 |
0.00% |
|
47.27 |
2759 |
0.04% |
|
47.22 |
630 |
0.01% |
|
47.21 |
500 |
0.01% |
|
47.20 |
6431 |
0.08% |
|
47.17 |
400 |
0.01% |
|
47.16 |
11611 |
0.15% |
|
47.15 |
1400 |
0.02% |
|
47.14 |
3172 |
0.04% |
|
47.13 |
3687 |
0.05% |
|
47.12 |
2497 |
0.03% |
|
47.11 |
3810 |
0.05% |
|
47.10 |
61604 |
0.81% |
|
47.08 |
1324 |
0.02% |
|
47.07 |
8640 |
0.11% |
|
47.06 |
6704 |
0.09% |
|
47.05 |
3019 |
0.04% |
|
47.04 |
326 |
0.00% |
|
47.02 |
2950 |
0.04% |
|