成交价(元) |
成交量(股) |
占比 |
占比图 |
51.58 |
1647 |
0.02% |
|
51.54 |
703 |
0.01% |
|
51.53 |
7198 |
0.10% |
|
51.52 |
3435 |
0.05% |
|
51.51 |
4663 |
0.07% |
|
51.50 |
14380 |
0.21% |
|
51.49 |
21650 |
0.31% |
|
51.48 |
17899 |
0.26% |
|
51.47 |
13666 |
0.20% |
|
51.46 |
1527 |
0.02% |
|
51.45 |
31111 |
0.44% |
|
51.44 |
18297 |
0.26% |
|
51.43 |
17673 |
0.25% |
|
51.42 |
15293 |
0.22% |
|
51.41 |
5676 |
0.08% |
|
51.40 |
9702 |
0.14% |
|
51.39 |
5787 |
0.08% |
|
51.38 |
43793 |
0.63% |
|
51.37 |
13618 |
0.19% |
|
51.36 |
12709 |
0.18% |
|
51.35 |
20981 |
0.30% |
|
51.34 |
12559 |
0.18% |
|
51.33 |
4370 |
0.06% |
|
51.32 |
9791 |
0.14% |
|
51.31 |
4669 |
0.07% |
|
51.30 |
32177 |
0.46% |
|
51.29 |
15118 |
0.22% |
|
51.28 |
40578 |
0.58% |
|
51.27 |
9239 |
0.13% |
|
51.26 |
15548 |
0.22% |
|
51.25 |
20582 |
0.29% |
|
51.24 |
9123 |
0.13% |
|
51.23 |
20587 |
0.29% |
|
51.22 |
3600 |
0.05% |
|
51.21 |
7458 |
0.11% |
|
51.20 |
14127 |
0.20% |
|
51.19 |
11780 |
0.17% |
|
51.18 |
35618 |
0.51% |
|
51.17 |
15599 |
0.22% |
|
51.16 |
16634 |
0.24% |
|
51.15 |
18582 |
0.27% |
|
51.14 |
3200 |
0.05% |
|
51.13 |
34463 |
0.49% |
|
51.12 |
12717 |
0.18% |
|
51.11 |
9020 |
0.13% |
|
51.10 |
11367 |
0.16% |
|
51.09 |
19436 |
0.28% |
|
51.08 |
46814 |
0.67% |
|
51.07 |
12036 |
0.17% |
|
51.06 |
6313 |
0.09% |
|
51.05 |
10367 |
0.15% |
|
51.04 |
16412 |
0.23% |
|
51.03 |
25533 |
0.36% |
|
51.02 |
22197 |
0.32% |
|
51.01 |
21938 |
0.31% |
|
51.00 |
61361 |
0.88% |
|
50.99 |
17533 |
0.25% |
|
50.98 |
21678 |
0.31% |
|
50.97 |
10035 |
0.14% |
|
50.96 |
20762 |
0.30% |
|
50.95 |
25960 |
0.37% |
|
50.94 |
35617 |
0.51% |
|
50.93 |
25339 |
0.36% |
|
50.92 |
18902 |
0.27% |
|
50.91 |
42018 |
0.60% |
|
50.90 |
90407 |
1.29% |
|
50.89 |
21120 |
0.30% |
|
50.88 |
25937 |
0.37% |
|
50.87 |
32102 |
0.46% |
|
50.86 |
48010 |
0.69% |
|
50.85 |
19896 |
0.28% |
|
50.84 |
11320 |
0.16% |
|
50.83 |
20839 |
0.30% |
|
50.82 |
20554 |
0.29% |
|
50.81 |
11276 |
0.16% |
|
50.80 |
85111 |
1.22% |
|
50.79 |
18042 |
0.26% |
|
50.78 |
10500 |
0.15% |
|
50.77 |
12542 |
0.18% |
|
50.76 |
4141 |
0.06% |
|
50.75 |
13096 |
0.19% |
|
50.74 |
4339 |
0.06% |
|
50.73 |
4747 |
0.07% |
|
50.72 |
2828 |
0.04% |
|
50.71 |
29244 |
0.42% |
|
50.70 |
22935 |
0.33% |
|
50.69 |
7099 |
0.10% |
|
50.68 |
48515 |
0.69% |
|
50.67 |
4211 |
0.06% |
|
50.66 |
50006 |
0.71% |
|
50.65 |
25318 |
0.36% |
|
50.64 |
9869 |
0.14% |
|
50.63 |
17898 |
0.26% |
|
50.62 |
13058 |
0.19% |
|
50.61 |
14958 |
0.21% |
|
50.60 |
36045 |
0.51% |
|
50.59 |
18769 |
0.27% |
|
50.58 |
29544 |
0.42% |
|
50.57 |
11943 |
0.17% |
|
50.56 |
14247 |
0.20% |
|
50.55 |
15813 |
0.23% |
|
50.54 |
1148 |
0.02% |
|
50.53 |
3641 |
0.05% |
|
50.52 |
41631 |
0.59% |
|
50.51 |
9829 |
0.14% |
|
50.50 |
20957 |
0.30% |
|
50.49 |
5221 |
0.07% |
|
50.48 |
3853 |
0.06% |
|
50.47 |
22968 |
0.33% |
|
50.46 |
8807 |
0.13% |
|
50.45 |
8823 |
0.13% |
|
50.44 |
11073 |
0.16% |
|
50.43 |
10355 |
0.15% |
|
50.42 |
9652 |
0.14% |
|
50.41 |
25578 |
0.37% |
|
50.40 |
37964 |
0.54% |
|
50.39 |
9882 |
0.14% |
|
50.38 |
6466 |
0.09% |
|
50.37 |
7598 |
0.11% |
|
50.36 |
39137 |
0.56% |
|
50.35 |
8036 |
0.11% |
|
50.34 |
13148 |
0.19% |
|
50.33 |
20891 |
0.30% |
|
50.32 |
17308 |
0.25% |
|
50.31 |
9664 |
0.14% |
|
50.30 |
14363 |
0.21% |
|
50.29 |
13767 |
0.20% |
|
50.28 |
11557 |
0.16% |
|
50.27 |
33792 |
0.48% |
|
50.26 |
7873 |
0.11% |
|
50.25 |
27458 |
0.39% |
|
50.24 |
25123 |
0.36% |
|
50.23 |
15625 |
0.22% |
|
50.22 |
9802 |
0.14% |
|
50.21 |
23195 |
0.33% |
|
50.20 |
33880 |
0.48% |
|
50.19 |
14050 |
0.20% |
|
50.18 |
5449 |
0.08% |
|
50.17 |
9472 |
0.14% |
|
50.16 |
16496 |
0.24% |
|
50.15 |
1800 |
0.03% |
|
50.14 |
11262 |
0.16% |
|
50.13 |
12730 |
0.18% |
|
50.12 |
1392 |
0.02% |
|
50.11 |
9347 |
0.13% |
|
50.10 |
24213 |
0.35% |
|
50.09 |
9036 |
0.13% |
|
50.08 |
10873 |
0.16% |
|
50.07 |
6330 |
0.09% |
|
50.06 |
5150 |
0.07% |
|
50.05 |
20729 |
0.30% |
|
50.04 |
24200 |
0.35% |
|
50.03 |
25157 |
0.36% |
|
50.02 |
5069 |
0.07% |
|
50.01 |
12888 |
0.18% |
|
50.00 |
82206 |
1.17% |
|
49.99 |
24601 |
0.35% |
|
49.98 |
32444 |
0.46% |
|
49.97 |
7520 |
0.11% |
|
49.96 |
23493 |
0.34% |
|
49.95 |
31012 |
0.44% |
|
49.94 |
8240 |
0.12% |
|
49.93 |
22007 |
0.31% |
|
49.92 |
10615 |
0.15% |
|
49.91 |
4885 |
0.07% |
|
49.90 |
19208 |
0.27% |
|
49.89 |
17795 |
0.25% |
|
49.88 |
31191 |
0.45% |
|
49.87 |
26389 |
0.38% |
|
49.86 |
26649 |
0.38% |
|
49.85 |
34638 |
0.49% |
|
49.84 |
25133 |
0.36% |
|
49.83 |
8259 |
0.12% |
|
49.82 |
21873 |
0.31% |
|
49.81 |
43057 |
0.61% |
|
49.80 |
38868 |
0.55% |
|
49.79 |
10879 |
0.16% |
|
49.78 |
38042 |
0.54% |
|
49.77 |
15548 |
0.22% |
|
49.76 |
21959 |
0.31% |
|
49.75 |
25794 |
0.37% |
|
49.74 |
23296 |
0.33% |
|
49.73 |
36451 |
0.52% |
|
49.72 |
28082 |
0.40% |
|
49.71 |
17765 |
0.25% |
|
49.70 |
32299 |
0.46% |
|
49.69 |
11921 |
0.17% |
|
49.68 |
62401 |
0.89% |
|
49.67 |
16612 |
0.24% |
|
49.66 |
17926 |
0.26% |
|
49.65 |
13828 |
0.20% |
|
49.64 |
9644 |
0.14% |
|
49.63 |
7985 |
0.11% |
|
49.62 |
23570 |
0.34% |
|
49.61 |
16134 |
0.23% |
|
49.60 |
54738 |
0.78% |
|
49.59 |
32551 |
0.46% |
|
49.58 |
7610 |
0.11% |
|
49.57 |
8509 |
0.12% |
|
49.56 |
36692 |
0.52% |
|
49.55 |
41022 |
0.59% |
|
49.54 |
28962 |
0.41% |
|
49.53 |
19866 |
0.28% |
|
49.52 |
22230 |
0.32% |
|
49.51 |
20051 |
0.29% |
|
49.50 |
68280 |
0.97% |
|
49.49 |
34977 |
0.50% |
|
49.48 |
26191 |
0.37% |
|
49.47 |
12391 |
0.18% |
|
49.46 |
16143 |
0.23% |
|
49.45 |
41091 |
0.59% |
|
49.44 |
11734 |
0.17% |
|
49.43 |
20913 |
0.30% |
|
49.42 |
25655 |
0.37% |
|
49.41 |
29074 |
0.42% |
|
49.40 |
43728 |
0.62% |
|
49.39 |
37039 |
0.53% |
|
49.38 |
31205 |
0.45% |
|
49.37 |
16162 |
0.23% |
|
49.36 |
31472 |
0.45% |
|
49.35 |
33743 |
0.48% |
|
49.34 |
45756 |
0.65% |
|
49.33 |
12169 |
0.17% |
|
49.32 |
10788 |
0.15% |
|
49.31 |
30743 |
0.44% |
|
49.30 |
39537 |
0.56% |
|
49.29 |
37380 |
0.53% |
|
49.28 |
44309 |
0.63% |
|
49.27 |
23934 |
0.34% |
|
49.26 |
29418 |
0.42% |
|
49.25 |
30272 |
0.43% |
|
49.24 |
12792 |
0.18% |
|
49.23 |
7217 |
0.10% |
|
49.22 |
15536 |
0.22% |
|
49.21 |
14691 |
0.21% |
|
49.20 |
38557 |
0.55% |
|
49.19 |
13662 |
0.20% |
|
49.18 |
10667 |
0.15% |
|
49.17 |
22637 |
0.32% |
|
49.16 |
29260 |
0.42% |
|
49.15 |
21888 |
0.31% |
|
49.14 |
12527 |
0.18% |
|
49.13 |
21483 |
0.31% |
|
49.12 |
20191 |
0.29% |
|
49.11 |
17710 |
0.25% |
|
49.10 |
72616 |
1.04% |
|
49.09 |
19187 |
0.27% |
|
49.08 |
38544 |
0.55% |
|
49.07 |
19152 |
0.27% |
|
49.06 |
20556 |
0.29% |
|
49.05 |
20270 |
0.29% |
|
49.04 |
15318 |
0.22% |
|
49.03 |
35200 |
0.50% |
|
49.02 |
25180 |
0.36% |
|
49.01 |
63586 |
0.91% |
|
49.00 |
83392 |
1.19% |
|
48.99 |
30814 |
0.44% |
|
48.98 |
13050 |
0.19% |
|
48.97 |
5890 |
0.08% |
|
48.96 |
5233 |
0.07% |
|
48.95 |
11902 |
0.17% |
|
48.94 |
7262 |
0.10% |
|
48.93 |
19922 |
0.28% |
|
48.92 |
18344 |
0.26% |
|
48.91 |
30637 |
0.44% |
|
48.90 |
46196 |
0.66% |
|
48.89 |
12305 |
0.18% |
|
48.88 |
18488 |
0.26% |
|
48.87 |
47462 |
0.68% |
|
48.86 |
46092 |
0.66% |
|
48.85 |
19645 |
0.28% |
|
48.84 |
15394 |
0.22% |
|
48.83 |
36358 |
0.52% |
|
48.82 |
23984 |
0.34% |
|
48.81 |
14877 |
0.21% |
|
48.80 |
45928 |
0.66% |
|
48.79 |
40777 |
0.58% |
|
48.78 |
25700 |
0.37% |
|
48.77 |
11560 |
0.17% |
|
48.76 |
10104 |
0.14% |
|
48.75 |
23087 |
0.33% |
|
48.74 |
21389 |
0.31% |
|
48.73 |
36517 |
0.52% |
|
48.72 |
21348 |
0.30% |
|
48.71 |
30456 |
0.43% |
|
48.70 |
57923 |
0.83% |
|
48.69 |
18186 |
0.26% |
|
48.68 |
12231 |
0.17% |
|
48.67 |
18542 |
0.26% |
|
48.66 |
26049 |
0.37% |
|
48.65 |
24175 |
0.35% |
|
48.64 |
12447 |
0.18% |
|
48.63 |
6878 |
0.10% |
|
48.62 |
857 |
0.01% |
|
48.61 |
7905 |
0.11% |
|
48.60 |
45467 |
0.65% |
|
48.59 |
9250 |
0.13% |
|
48.58 |
600 |
0.01% |
|
48.57 |
3563 |
0.05% |
|
48.56 |
15599 |
0.22% |
|
48.55 |
22268 |
0.32% |
|
48.54 |
9783 |
0.14% |
|
48.53 |
4873 |
0.07% |
|
48.52 |
6043 |
0.09% |
|
48.51 |
5177 |
0.07% |
|
48.50 |
28532 |
0.41% |
|
48.49 |
4072 |
0.06% |
|
48.47 |
500 |
0.01% |
|
48.43 |
7104 |
0.10% |
|
48.42 |
4202 |
0.06% |
|
48.41 |
499 |
0.01% |
|
48.39 |
200 |
0.00% |
|
48.38 |
1071 |
0.02% |
|
48.37 |
2345 |
0.03% |
|
48.35 |
1062 |
0.02% |
|
48.34 |
500 |
0.01% |
|
48.33 |
1177 |
0.02% |
|
48.31 |
1300 |
0.02% |
|
48.30 |
16382 |
0.23% |
|
48.29 |
1336 |
0.02% |
|
48.24 |
2587 |
0.04% |
|
48.23 |
200 |
0.00% |
|
48.15 |
600 |
0.01% |
|
48.10 |
1000 |
0.01% |
|
48.09 |
10700 |
0.15% |
|
48.03 |
3301 |
0.05% |
|
48.01 |
13018 |
0.19% |
|
48.00 |
27132 |
0.39% |
|
47.99 |
2700 |
0.04% |
|
47.98 |
5745 |
0.08% |
|
47.96 |
1300 |
0.02% |
|
47.95 |
3398 |
0.05% |
|
47.94 |
5853 |
0.08% |
|
47.93 |
6760 |
0.10% |
|
47.92 |
2423 |
0.03% |
|
47.91 |
1091 |
0.02% |
|
47.90 |
5245 |
0.07% |
|
47.89 |
1199 |
0.02% |
|
47.88 |
949 |
0.01% |
|
47.87 |
2899 |
0.04% |
|
47.85 |
200 |
0.00% |
|
47.84 |
1869 |
0.03% |
|
47.83 |
2620 |
0.04% |
|
47.82 |
6689 |
0.10% |
|
47.80 |
33721 |
0.48% |
|
47.79 |
528 |
0.01% |
|
47.78 |
2046 |
0.03% |
|
47.77 |
3380 |
0.05% |
|
47.76 |
7539 |
0.11% |
|
47.75 |
1800 |
0.03% |
|
47.74 |
3202 |
0.05% |
|
47.73 |
3242 |
0.05% |
|
47.71 |
12181 |
0.17% |
|
47.70 |
3452 |
0.05% |
|
47.69 |
3733 |
0.05% |
|
47.67 |
14500 |
0.21% |
|
47.66 |
8710 |
0.12% |
|
47.65 |
7470 |
0.11% |
|
47.64 |
4571 |
0.07% |
|
47.63 |
7548 |
0.11% |
|
47.62 |
5200 |
0.07% |
|
47.61 |
3200 |
0.05% |
|
47.60 |
6870 |
0.10% |
|
47.59 |
3797 |
0.05% |
|
47.56 |
7522 |
0.11% |
|
47.55 |
3500 |
0.05% |
|
47.54 |
2335 |
0.03% |
|
47.53 |
10800 |
0.15% |
|
47.52 |
4450 |
0.06% |
|
47.51 |
2083 |
0.03% |
|
47.50 |
2634 |
0.04% |
|
47.49 |
400 |
0.01% |
|
47.48 |
3100 |
0.04% |
|
47.47 |
800 |
0.01% |
|
47.46 |
2675 |
0.04% |
|
47.45 |
900 |
0.01% |
|
47.44 |
8239 |
0.12% |
|
47.43 |
1125 |
0.02% |
|
47.42 |
6916 |
0.10% |
|
47.41 |
8489 |
0.12% |
|
47.40 |
3607 |
0.05% |
|
47.39 |
436 |
0.01% |
|
47.38 |
1200 |
0.02% |
|
47.37 |
4192 |
0.06% |
|
47.36 |
14643 |
0.21% |
|
47.35 |
1231 |
0.02% |
|
47.34 |
4134 |
0.06% |
|
47.33 |
1837 |
0.03% |
|
47.32 |
18686 |
0.27% |
|
47.31 |
1168 |
0.02% |
|
47.30 |
268 |
0.00% |
|
47.28 |
316 |
0.00% |
|
47.27 |
2759 |
0.04% |
|
47.22 |
630 |
0.01% |
|
47.21 |
500 |
0.01% |
|
47.20 |
6431 |
0.09% |
|
47.17 |
400 |
0.01% |
|
47.16 |
11611 |
0.17% |
|
47.15 |
1400 |
0.02% |
|
47.14 |
3172 |
0.05% |
|
47.13 |
3687 |
0.05% |
|
47.12 |
2497 |
0.04% |
|
47.11 |
3810 |
0.05% |
|
47.10 |
61604 |
0.88% |
|
47.08 |
1324 |
0.02% |
|
47.07 |
8640 |
0.12% |
|
47.06 |
6704 |
0.10% |
|
47.05 |
3019 |
0.04% |
|
47.04 |
326 |
0.00% |
|
47.02 |
2950 |
0.04% |
|