成交价(元) |
成交量(股) |
占比 |
占比图 |
47.80 |
26234 |
0.48% |
|
47.79 |
600 |
0.01% |
|
47.77 |
400 |
0.01% |
|
47.75 |
200 |
0.00% |
|
47.74 |
200 |
0.00% |
|
47.73 |
200 |
0.00% |
|
47.72 |
7653 |
0.14% |
|
47.69 |
6937 |
0.13% |
|
47.67 |
9800 |
0.18% |
|
47.65 |
1989 |
0.04% |
|
47.64 |
3479 |
0.06% |
|
47.63 |
16027 |
0.29% |
|
47.62 |
287 |
0.01% |
|
47.61 |
1079 |
0.02% |
|
47.60 |
11679 |
0.21% |
|
47.59 |
7118 |
0.13% |
|
47.58 |
2940 |
0.05% |
|
47.57 |
1190 |
0.02% |
|
47.56 |
657 |
0.01% |
|
47.55 |
2535 |
0.05% |
|
47.54 |
300 |
0.01% |
|
47.53 |
1409 |
0.03% |
|
47.52 |
26153 |
0.47% |
|
47.51 |
9832 |
0.18% |
|
47.50 |
7417 |
0.13% |
|
47.49 |
6827 |
0.12% |
|
47.48 |
8063 |
0.15% |
|
47.47 |
5230 |
0.09% |
|
47.46 |
3718 |
0.07% |
|
47.45 |
5854 |
0.11% |
|
47.44 |
8588 |
0.16% |
|
47.43 |
663 |
0.01% |
|
47.42 |
48240 |
0.88% |
|
47.41 |
10397 |
0.19% |
|
47.40 |
20940 |
0.38% |
|
47.39 |
17714 |
0.32% |
|
47.38 |
45811 |
0.83% |
|
47.37 |
4267 |
0.08% |
|
47.36 |
5430 |
0.10% |
|
47.35 |
2795 |
0.05% |
|
47.34 |
5034 |
0.09% |
|
47.33 |
13829 |
0.25% |
|
47.32 |
8433 |
0.15% |
|
47.31 |
14628 |
0.27% |
|
47.30 |
12083 |
0.22% |
|
47.29 |
15033 |
0.27% |
|
47.28 |
12411 |
0.23% |
|
47.27 |
5326 |
0.10% |
|
47.26 |
1121 |
0.02% |
|
47.25 |
872 |
0.02% |
|
47.24 |
5567 |
0.10% |
|
47.23 |
6444 |
0.12% |
|
47.22 |
32381 |
0.59% |
|
47.21 |
48833 |
0.89% |
|
47.20 |
22508 |
0.41% |
|
47.19 |
12717 |
0.23% |
|
47.18 |
31288 |
0.57% |
|
47.17 |
31712 |
0.58% |
|
47.16 |
30087 |
0.55% |
|
47.15 |
30579 |
0.56% |
|
47.14 |
14017 |
0.25% |
|
47.13 |
8261 |
0.15% |
|
47.12 |
14625 |
0.27% |
|
47.11 |
26412 |
0.48% |
|
47.10 |
41541 |
0.75% |
|
47.09 |
34324 |
0.62% |
|
47.08 |
19361 |
0.35% |
|
47.07 |
15341 |
0.28% |
|
47.06 |
7783 |
0.14% |
|
47.05 |
18973 |
0.34% |
|
47.04 |
11157 |
0.20% |
|
47.03 |
28528 |
0.52% |
|
47.02 |
23611 |
0.43% |
|
47.01 |
27206 |
0.49% |
|
47.00 |
62773 |
1.14% |
|
46.99 |
21388 |
0.39% |
|
46.98 |
15721 |
0.29% |
|
46.97 |
15363 |
0.28% |
|
46.96 |
12766 |
0.23% |
|
46.95 |
25125 |
0.46% |
|
46.94 |
26304 |
0.48% |
|
46.93 |
14508 |
0.26% |
|
46.92 |
39333 |
0.71% |
|
46.91 |
12722 |
0.23% |
|
46.90 |
31419 |
0.57% |
|
46.89 |
6326 |
0.11% |
|
46.88 |
34307 |
0.62% |
|
46.87 |
9542 |
0.17% |
|
46.86 |
50230 |
0.91% |
|
46.85 |
25251 |
0.46% |
|
46.84 |
10264 |
0.19% |
|
46.83 |
8668 |
0.16% |
|
46.82 |
30804 |
0.56% |
|
46.81 |
20164 |
0.37% |
|
46.80 |
90069 |
1.64% |
|
46.79 |
18590 |
0.34% |
|
46.78 |
21008 |
0.38% |
|
46.77 |
22646 |
0.41% |
|
46.76 |
23984 |
0.44% |
|
46.75 |
22412 |
0.41% |
|
46.74 |
17592 |
0.32% |
|
46.73 |
1400 |
0.03% |
|
46.72 |
9714 |
0.18% |
|
46.71 |
10890 |
0.20% |
|
46.70 |
12920 |
0.23% |
|
46.69 |
22704 |
0.41% |
|
46.68 |
17138 |
0.31% |
|
46.67 |
7991 |
0.15% |
|
46.66 |
5000 |
0.09% |
|
46.65 |
200 |
0.00% |
|
46.64 |
4259 |
0.08% |
|
46.63 |
6177 |
0.11% |
|
46.62 |
7883 |
0.14% |
|
46.61 |
9264 |
0.17% |
|
46.60 |
15934 |
0.29% |
|
46.59 |
1600 |
0.03% |
|
46.58 |
6469 |
0.12% |
|
46.57 |
3567 |
0.06% |
|
46.56 |
3553 |
0.06% |
|
46.55 |
15896 |
0.29% |
|
46.54 |
1063 |
0.02% |
|
46.53 |
8206 |
0.15% |
|
46.52 |
4967 |
0.09% |
|
46.51 |
3673 |
0.07% |
|
46.50 |
20980 |
0.38% |
|
46.48 |
2500 |
0.05% |
|
46.47 |
14194 |
0.26% |
|
46.46 |
8455 |
0.15% |
|
46.45 |
7791 |
0.14% |
|
46.44 |
6306 |
0.11% |
|
46.43 |
19080 |
0.35% |
|
46.42 |
467 |
0.01% |
|
46.41 |
9336 |
0.17% |
|
46.40 |
19924 |
0.36% |
|
46.39 |
4451 |
0.08% |
|
46.38 |
8986 |
0.16% |
|
46.37 |
500 |
0.01% |
|
46.35 |
6737 |
0.12% |
|
46.34 |
2718 |
0.05% |
|
46.33 |
3773 |
0.07% |
|
46.32 |
468 |
0.01% |
|
46.31 |
4165 |
0.08% |
|
46.30 |
9352 |
0.17% |
|
46.28 |
1281 |
0.02% |
|
46.27 |
400 |
0.01% |
|
46.26 |
400 |
0.01% |
|
46.25 |
5050 |
0.09% |
|
46.23 |
1200 |
0.02% |
|
46.22 |
800 |
0.01% |
|
46.20 |
12955 |
0.24% |
|
46.19 |
3252 |
0.06% |
|
46.04 |
1779 |
0.03% |
|
46.00 |
9092 |
0.17% |
|
45.95 |
2008 |
0.04% |
|
45.91 |
395 |
0.01% |
|
45.90 |
3600 |
0.07% |
|
45.88 |
1672 |
0.03% |
|
45.84 |
1906 |
0.03% |
|
45.80 |
1948 |
0.04% |
|
45.79 |
3988 |
0.07% |
|
45.78 |
2192 |
0.04% |
|
45.77 |
1693 |
0.03% |
|
45.75 |
9067 |
0.16% |
|
45.74 |
200 |
0.00% |
|
45.73 |
600 |
0.01% |
|
45.72 |
3105 |
0.06% |
|
45.71 |
6834 |
0.12% |
|
45.69 |
7181 |
0.13% |
|
45.68 |
15663 |
0.28% |
|
45.67 |
6724 |
0.12% |
|
45.66 |
900 |
0.02% |
|
45.65 |
600 |
0.01% |
|
45.64 |
1666 |
0.03% |
|
45.63 |
200 |
0.00% |
|
45.62 |
3323 |
0.06% |
|
45.61 |
4363 |
0.08% |
|
45.60 |
2268 |
0.04% |
|
45.59 |
3369 |
0.06% |
|
45.57 |
800 |
0.01% |
|
45.55 |
5811 |
0.11% |
|
45.54 |
400 |
0.01% |
|
45.52 |
3201 |
0.06% |
|
45.51 |
300 |
0.01% |
|
45.50 |
16520 |
0.30% |
|
45.49 |
3573 |
0.06% |
|
45.48 |
6486 |
0.12% |
|
45.47 |
200 |
0.00% |
|
45.45 |
2800 |
0.05% |
|
45.44 |
600 |
0.01% |
|
45.41 |
400 |
0.01% |
|
45.40 |
428 |
0.01% |
|
45.35 |
140 |
0.00% |
|
45.34 |
1400 |
0.03% |
|
45.33 |
900 |
0.02% |
|
45.31 |
4092 |
0.07% |
|
45.30 |
1685 |
0.03% |
|
45.29 |
419 |
0.01% |
|
45.28 |
265 |
0.00% |
|
45.27 |
600 |
0.01% |
|
45.26 |
9364 |
0.17% |
|
45.25 |
1325 |
0.02% |
|
45.24 |
1384 |
0.03% |
|
45.23 |
619 |
0.01% |
|
45.22 |
4073 |
0.07% |
|
45.21 |
8299 |
0.15% |
|
45.20 |
6990 |
0.13% |
|
45.19 |
5322 |
0.10% |
|
45.18 |
10351 |
0.19% |
|
45.17 |
5589 |
0.10% |
|
45.16 |
4747 |
0.09% |
|
45.15 |
3279 |
0.06% |
|
45.14 |
3100 |
0.06% |
|
45.13 |
2532 |
0.05% |
|
45.12 |
11591 |
0.21% |
|
45.11 |
35133 |
0.64% |
|
45.10 |
17538 |
0.32% |
|
45.09 |
12031 |
0.22% |
|
45.08 |
8173 |
0.15% |
|
45.07 |
3322 |
0.06% |
|
45.06 |
26978 |
0.49% |
|
45.05 |
8026 |
0.15% |
|
45.04 |
7294 |
0.13% |
|
45.03 |
18786 |
0.34% |
|
45.02 |
25190 |
0.46% |
|
45.01 |
22819 |
0.41% |
|
45.00 |
40508 |
0.74% |
|
44.99 |
21098 |
0.38% |
|
44.98 |
30730 |
0.56% |
|
44.97 |
19170 |
0.35% |
|
44.96 |
44108 |
0.80% |
|
44.95 |
59676 |
1.08% |
|
44.94 |
21951 |
0.40% |
|
44.93 |
13766 |
0.25% |
|
44.92 |
18812 |
0.34% |
|
44.91 |
13544 |
0.25% |
|
44.90 |
32278 |
0.59% |
|
44.89 |
32942 |
0.60% |
|
44.88 |
19072 |
0.35% |
|
44.87 |
13402 |
0.24% |
|
44.86 |
20452 |
0.37% |
|
44.85 |
23741 |
0.43% |
|
44.84 |
13967 |
0.25% |
|
44.83 |
36693 |
0.67% |
|
44.82 |
10894 |
0.20% |
|
44.81 |
21734 |
0.39% |
|
44.80 |
56790 |
1.03% |
|
44.79 |
22849 |
0.41% |
|
44.78 |
23010 |
0.42% |
|
44.77 |
47991 |
0.87% |
|
44.76 |
30882 |
0.56% |
|
44.75 |
22725 |
0.41% |
|
44.74 |
19268 |
0.35% |
|
44.73 |
14541 |
0.26% |
|
44.72 |
27000 |
0.49% |
|
44.71 |
32609 |
0.59% |
|
44.70 |
67077 |
1.22% |
|
44.69 |
31154 |
0.57% |
|
44.68 |
58893 |
1.07% |
|
44.67 |
37647 |
0.68% |
|
44.66 |
15307 |
0.28% |
|
44.65 |
30919 |
0.56% |
|
44.64 |
32761 |
0.59% |
|
44.63 |
51092 |
0.93% |
|
44.62 |
22274 |
0.40% |
|
44.61 |
20379 |
0.37% |
|
44.60 |
48464 |
0.88% |
|
44.59 |
14894 |
0.27% |
|
44.58 |
12634 |
0.23% |
|
44.57 |
22099 |
0.40% |
|
44.56 |
33054 |
0.60% |
|
44.55 |
43475 |
0.79% |
|
44.54 |
33297 |
0.60% |
|
44.53 |
10320 |
0.19% |
|
44.52 |
12957 |
0.24% |
|
44.51 |
18191 |
0.33% |
|
44.50 |
53156 |
0.97% |
|
44.49 |
21037 |
0.38% |
|
44.48 |
36768 |
0.67% |
|
44.47 |
33974 |
0.62% |
|
44.46 |
46904 |
0.85% |
|
44.45 |
45408 |
0.82% |
|
44.44 |
28572 |
0.52% |
|
44.43 |
48647 |
0.88% |
|
44.42 |
24025 |
0.44% |
|
44.41 |
36106 |
0.66% |
|
44.40 |
37853 |
0.69% |
|
44.39 |
8464 |
0.15% |
|
44.38 |
21203 |
0.39% |
|
44.37 |
8379 |
0.15% |
|
44.36 |
15291 |
0.28% |
|
44.35 |
32614 |
0.59% |
|
44.34 |
12537 |
0.23% |
|
44.33 |
25517 |
0.46% |
|
44.32 |
16727 |
0.30% |
|
44.31 |
13625 |
0.25% |
|
44.30 |
15052 |
0.27% |
|
44.29 |
9588 |
0.17% |
|
44.28 |
20343 |
0.37% |
|
44.27 |
28078 |
0.51% |
|
44.26 |
8977 |
0.16% |
|
44.25 |
6398 |
0.12% |
|
44.24 |
11901 |
0.22% |
|
44.23 |
21339 |
0.39% |
|
44.22 |
18072 |
0.33% |
|
44.21 |
9901 |
0.18% |
|
44.20 |
12269 |
0.22% |
|
44.19 |
3643 |
0.07% |
|
44.18 |
1975 |
0.04% |
|
44.17 |
6154 |
0.11% |
|
44.16 |
5381 |
0.10% |
|
44.15 |
14693 |
0.27% |
|
44.14 |
2818 |
0.05% |
|
44.13 |
6534 |
0.12% |
|
44.12 |
1249 |
0.02% |
|
44.11 |
3211 |
0.06% |
|
44.10 |
26843 |
0.49% |
|
44.09 |
10584 |
0.19% |
|
44.08 |
1419 |
0.03% |
|
44.07 |
11434 |
0.21% |
|
44.06 |
5253 |
0.10% |
|
44.05 |
12089 |
0.22% |
|
44.04 |
10040 |
0.18% |
|
44.03 |
11100 |
0.20% |
|
44.02 |
2085 |
0.04% |
|
44.01 |
3697 |
0.07% |
|
44.00 |
38544 |
0.70% |
|
43.99 |
1054 |
0.02% |
|
43.98 |
8682 |
0.16% |
|
43.97 |
6975 |
0.13% |
|
43.96 |
11763 |
0.21% |
|
43.95 |
3002 |
0.05% |
|
43.94 |
8823 |
0.16% |
|
43.93 |
6793 |
0.12% |
|
43.92 |
5200 |
0.09% |
|
43.91 |
11392 |
0.21% |
|
43.90 |
8558 |
0.16% |
|
43.89 |
4014 |
0.07% |
|
43.88 |
4975 |
0.09% |
|
43.87 |
4700 |
0.09% |
|
43.86 |
14981 |
0.27% |
|
43.85 |
6574 |
0.12% |
|
43.84 |
1222 |
0.02% |
|
43.83 |
1771 |
0.03% |
|
43.82 |
23290 |
0.42% |
|
43.81 |
6119 |
0.11% |
|
43.80 |
16317 |
0.30% |
|
43.79 |
7949 |
0.14% |
|
43.78 |
5501 |
0.10% |
|
43.77 |
5079 |
0.09% |
|
43.76 |
10286 |
0.19% |
|
43.75 |
18886 |
0.34% |
|
43.74 |
8650 |
0.16% |
|
43.73 |
11271 |
0.20% |
|
43.72 |
12795 |
0.23% |
|
43.71 |
34770 |
0.63% |
|
43.70 |
63587 |
1.15% |
|
43.69 |
8845 |
0.16% |
|
43.68 |
44601 |
0.81% |
|
43.67 |
1100 |
0.02% |
|
43.66 |
12817 |
0.23% |
|
43.65 |
10010 |
0.18% |
|
43.64 |
13996 |
0.25% |
|
43.63 |
17906 |
0.33% |
|
43.62 |
27986 |
0.51% |
|
43.61 |
4552 |
0.08% |
|
43.60 |
13106 |
0.24% |
|
43.59 |
8297 |
0.15% |
|
43.58 |
9709 |
0.18% |
|
43.56 |
5200 |
0.09% |
|
43.55 |
19170 |
0.35% |
|
43.54 |
22273 |
0.40% |
|
43.53 |
5371 |
0.10% |
|
43.52 |
5039 |
0.09% |
|
43.51 |
12918 |
0.23% |
|
43.50 |
16310 |
0.30% |
|
43.49 |
7528 |
0.14% |
|
43.48 |
9138 |
0.17% |
|
43.47 |
534 |
0.01% |
|
43.42 |
2400 |
0.04% |
|
43.40 |
4436 |
0.08% |
|
43.38 |
1187 |
0.02% |
|
43.35 |
7911 |
0.14% |
|
43.32 |
1300 |
0.02% |
|
43.31 |
8845 |
0.16% |
|
43.30 |
3550 |
0.06% |
|
43.29 |
1600 |
0.03% |
|
43.27 |
506 |
0.01% |
|
43.26 |
1897 |
0.03% |
|
43.24 |
400 |
0.01% |
|
43.20 |
200 |
0.00% |
|
43.19 |
610 |
0.01% |
|
43.18 |
1213 |
0.02% |
|
43.17 |
1200 |
0.02% |
|
43.16 |
8411 |
0.15% |
|
43.15 |
3800 |
0.07% |
|
43.14 |
7861 |
0.14% |
|
43.13 |
2287 |
0.04% |
|
43.12 |
400 |
0.01% |
|
43.11 |
1913 |
0.03% |
|
43.10 |
1400 |
0.03% |
|
43.09 |
871 |
0.02% |
|
43.08 |
600 |
0.01% |
|
43.07 |
2700 |
0.05% |
|
43.05 |
5025 |
0.09% |
|
43.04 |
5122 |
0.09% |
|
43.02 |
2761 |
0.05% |
|
43.01 |
6074 |
0.11% |
|
43.00 |
41286 |
0.75% |
|
42.97 |
1875 |
0.03% |
|
42.93 |
5587 |
0.10% |
|