成交价(元) |
成交量(股) |
占比 |
占比图 |
43.10 |
18979 |
0.57% |
|
43.09 |
200 |
0.01% |
|
43.08 |
7853 |
0.23% |
|
43.03 |
400 |
0.01% |
|
43.01 |
2753 |
0.08% |
|
43.00 |
27010 |
0.81% |
|
42.96 |
8229 |
0.25% |
|
42.95 |
1900 |
0.06% |
|
42.94 |
6281 |
0.19% |
|
42.93 |
2734 |
0.08% |
|
42.92 |
3450 |
0.10% |
|
42.91 |
18857 |
0.56% |
|
42.90 |
30827 |
0.92% |
|
42.89 |
8737 |
0.26% |
|
42.88 |
8468 |
0.25% |
|
42.87 |
14083 |
0.42% |
|
42.86 |
19683 |
0.59% |
|
42.85 |
16206 |
0.48% |
|
42.84 |
10829 |
0.32% |
|
42.83 |
9338 |
0.28% |
|
42.82 |
7441 |
0.22% |
|
42.81 |
8172 |
0.24% |
|
42.80 |
46029 |
1.37% |
|
42.79 |
4808 |
0.14% |
|
42.78 |
11726 |
0.35% |
|
42.77 |
13253 |
0.40% |
|
42.76 |
28467 |
0.85% |
|
42.75 |
15148 |
0.45% |
|
42.74 |
22809 |
0.68% |
|
42.73 |
8938 |
0.27% |
|
42.72 |
17150 |
0.51% |
|
42.71 |
11726 |
0.35% |
|
42.70 |
30729 |
0.92% |
|
42.69 |
5381 |
0.16% |
|
42.68 |
19005 |
0.57% |
|
42.67 |
8998 |
0.27% |
|
42.66 |
4598 |
0.14% |
|
42.65 |
9346 |
0.28% |
|
42.64 |
5626 |
0.17% |
|
42.63 |
10395 |
0.31% |
|
42.62 |
47675 |
1.42% |
|
42.61 |
5748 |
0.17% |
|
42.60 |
12121 |
0.36% |
|
42.59 |
8275 |
0.25% |
|
42.58 |
11735 |
0.35% |
|
42.57 |
8717 |
0.26% |
|
42.56 |
3780 |
0.11% |
|
42.55 |
5635 |
0.17% |
|
42.54 |
1922 |
0.06% |
|
42.53 |
3000 |
0.09% |
|
42.52 |
7773 |
0.23% |
|
42.51 |
2324 |
0.07% |
|
42.50 |
17767 |
0.53% |
|
42.49 |
200 |
0.01% |
|
42.48 |
1874 |
0.06% |
|
42.46 |
700 |
0.02% |
|
42.45 |
7259 |
0.22% |
|
42.44 |
1741 |
0.05% |
|
42.43 |
14557 |
0.43% |
|
42.42 |
880 |
0.03% |
|
42.41 |
7828 |
0.23% |
|
42.40 |
3161 |
0.09% |
|
42.39 |
1500 |
0.04% |
|
42.37 |
9978 |
0.30% |
|
42.35 |
4909 |
0.15% |
|
42.34 |
4302 |
0.13% |
|
42.33 |
1400 |
0.04% |
|
42.31 |
400 |
0.01% |
|
42.30 |
2428 |
0.07% |
|
42.28 |
12361 |
0.37% |
|
42.27 |
2411 |
0.07% |
|
42.26 |
7500 |
0.22% |
|
42.25 |
2858 |
0.09% |
|
42.24 |
10259 |
0.31% |
|
42.23 |
3531 |
0.11% |
|
42.22 |
6051 |
0.18% |
|
42.21 |
9314 |
0.28% |
|
42.20 |
8014 |
0.24% |
|
42.19 |
1000 |
0.03% |
|
42.18 |
3938 |
0.12% |
|
42.15 |
15823 |
0.47% |
|
42.14 |
2415 |
0.07% |
|
42.10 |
5800 |
0.17% |
|
42.09 |
1200 |
0.04% |
|
42.08 |
400 |
0.01% |
|
42.07 |
7608 |
0.23% |
|
42.04 |
200 |
0.01% |
|
42.02 |
1737 |
0.05% |
|
42.01 |
1127 |
0.03% |
|
42.00 |
5477 |
0.16% |
|
41.98 |
10608 |
0.32% |
|
41.97 |
2400 |
0.07% |
|
41.96 |
600 |
0.02% |
|
41.94 |
1200 |
0.04% |
|
41.93 |
1636 |
0.05% |
|
41.92 |
2500 |
0.07% |
|
41.91 |
9364 |
0.28% |
|
41.90 |
15782 |
0.47% |
|
41.84 |
1458 |
0.04% |
|
41.83 |
6571 |
0.20% |
|
41.82 |
8083 |
0.24% |
|
41.81 |
7128 |
0.21% |
|
41.80 |
7740 |
0.23% |
|
41.78 |
1500 |
0.04% |
|
41.77 |
2000 |
0.06% |
|
41.76 |
200 |
0.01% |
|
41.75 |
1580 |
0.05% |
|
41.73 |
1000 |
0.03% |
|
41.72 |
400 |
0.01% |
|
41.71 |
6401 |
0.19% |
|
41.69 |
1234 |
0.04% |
|
41.66 |
997 |
0.03% |
|
41.64 |
2023 |
0.06% |
|
41.63 |
949 |
0.03% |
|
41.62 |
200 |
0.01% |
|
41.61 |
10205 |
0.30% |
|
41.60 |
7266 |
0.22% |
|
41.58 |
1649 |
0.05% |
|
41.56 |
5572 |
0.17% |
|
41.55 |
4328 |
0.13% |
|
41.54 |
5540 |
0.17% |
|
41.53 |
3304 |
0.10% |
|
41.52 |
3005 |
0.09% |
|
41.51 |
200 |
0.01% |
|
41.50 |
600 |
0.02% |
|
41.49 |
300 |
0.01% |
|
41.45 |
1100 |
0.03% |
|
41.44 |
2805 |
0.08% |
|
41.43 |
400 |
0.01% |
|
41.42 |
1728 |
0.05% |
|
41.40 |
200 |
0.01% |
|
41.39 |
300 |
0.01% |
|
41.38 |
3787 |
0.11% |
|
41.37 |
3401 |
0.10% |
|
41.35 |
622 |
0.02% |
|
41.34 |
5683 |
0.17% |
|
41.32 |
2000 |
0.06% |
|
41.31 |
200 |
0.01% |
|
41.29 |
5514 |
0.16% |
|
41.28 |
300 |
0.01% |
|
41.27 |
4992 |
0.15% |
|
41.26 |
1732 |
0.05% |
|
41.25 |
4104 |
0.12% |
|
41.24 |
700 |
0.02% |
|
41.23 |
1700 |
0.05% |
|
41.22 |
4111 |
0.12% |
|
41.21 |
4029 |
0.12% |
|
41.20 |
5379 |
0.16% |
|
41.19 |
5358 |
0.16% |
|
41.18 |
1300 |
0.04% |
|
41.17 |
3200 |
0.10% |
|
41.16 |
500 |
0.01% |
|
41.15 |
1799 |
0.05% |
|
41.14 |
1700 |
0.05% |
|
41.13 |
4106 |
0.12% |
|
41.12 |
5610 |
0.17% |
|
41.11 |
860 |
0.03% |
|
41.10 |
4100 |
0.12% |
|
41.09 |
6137 |
0.18% |
|
41.08 |
12121 |
0.36% |
|
41.06 |
1800 |
0.05% |
|
41.05 |
200 |
0.01% |
|
41.04 |
200 |
0.01% |
|
41.03 |
393 |
0.01% |
|
41.02 |
200 |
0.01% |
|
41.01 |
3000 |
0.09% |
|
41.00 |
4499 |
0.13% |
|
40.99 |
2989 |
0.09% |
|
40.98 |
4492 |
0.13% |
|
40.95 |
8769 |
0.26% |
|
40.94 |
3718 |
0.11% |
|
40.93 |
3369 |
0.10% |
|
40.92 |
1100 |
0.03% |
|
40.91 |
767 |
0.02% |
|
40.90 |
9388 |
0.28% |
|
40.89 |
1675 |
0.05% |
|
40.88 |
3431 |
0.10% |
|
40.87 |
276 |
0.01% |
|
40.86 |
1227 |
0.04% |
|
40.85 |
920 |
0.03% |
|
40.84 |
2500 |
0.07% |
|
40.82 |
1300 |
0.04% |
|
40.81 |
2000 |
0.06% |
|
40.80 |
1236 |
0.04% |
|
40.79 |
1902 |
0.06% |
|
40.78 |
1200 |
0.04% |
|
40.77 |
3932 |
0.12% |
|
40.76 |
1299 |
0.04% |
|
40.75 |
8093 |
0.24% |
|
40.74 |
908 |
0.03% |
|
40.72 |
200 |
0.01% |
|
40.68 |
1165 |
0.03% |
|
40.67 |
5326 |
0.16% |
|
40.66 |
400 |
0.01% |
|
40.63 |
3228 |
0.10% |
|
40.62 |
1000 |
0.03% |
|
40.60 |
1931 |
0.06% |
|
40.59 |
400 |
0.01% |
|
40.46 |
860 |
0.03% |
|
40.44 |
3320 |
0.10% |
|
40.42 |
200 |
0.01% |
|
40.35 |
4900 |
0.15% |
|
40.33 |
1515 |
0.05% |
|
40.32 |
23480 |
0.70% |
|
40.31 |
6819 |
0.20% |
|
40.30 |
2032 |
0.06% |
|
40.29 |
3376 |
0.10% |
|
40.28 |
1951 |
0.06% |
|
40.27 |
6020 |
0.18% |
|
40.26 |
6679 |
0.20% |
|
40.25 |
17332 |
0.52% |
|
40.24 |
1181 |
0.04% |
|
40.23 |
400 |
0.01% |
|
40.22 |
3151 |
0.09% |
|
40.21 |
4053 |
0.12% |
|
40.20 |
3465 |
0.10% |
|
40.19 |
10148 |
0.30% |
|
40.18 |
19830 |
0.59% |
|
40.17 |
27025 |
0.81% |
|
40.16 |
15239 |
0.45% |
|
40.15 |
40899 |
1.22% |
|
40.14 |
6800 |
0.20% |
|
40.13 |
5392 |
0.16% |
|
40.12 |
7666 |
0.23% |
|
40.11 |
5113 |
0.15% |
|
40.10 |
44653 |
1.33% |
|
40.09 |
2009 |
0.06% |
|
40.08 |
23674 |
0.71% |
|
40.07 |
9038 |
0.27% |
|
40.06 |
8059 |
0.24% |
|
40.05 |
15768 |
0.47% |
|
40.04 |
5865 |
0.17% |
|
40.03 |
13680 |
0.41% |
|
40.02 |
5387 |
0.16% |
|
40.01 |
11858 |
0.35% |
|
40.00 |
36524 |
1.09% |
|
39.99 |
10670 |
0.32% |
|
39.98 |
15384 |
0.46% |
|
39.97 |
10007 |
0.30% |
|
39.96 |
13930 |
0.42% |
|
39.95 |
15430 |
0.46% |
|
39.94 |
24054 |
0.72% |
|
39.93 |
14705 |
0.44% |
|
39.92 |
10828 |
0.32% |
|
39.91 |
5509 |
0.16% |
|
39.90 |
9910 |
0.30% |
|
39.89 |
4375 |
0.13% |
|
39.88 |
12083 |
0.36% |
|
39.87 |
8910 |
0.27% |
|
39.86 |
51079 |
1.52% |
|
39.85 |
35993 |
1.07% |
|
39.84 |
9261 |
0.28% |
|
39.83 |
12163 |
0.36% |
|
39.82 |
7431 |
0.22% |
|
39.81 |
10768 |
0.32% |
|
39.80 |
34769 |
1.04% |
|
39.79 |
10734 |
0.32% |
|
39.78 |
7754 |
0.23% |
|
39.77 |
26840 |
0.80% |
|
39.76 |
11661 |
0.35% |
|
39.75 |
8123 |
0.24% |
|
39.74 |
6400 |
0.19% |
|
39.73 |
14714 |
0.44% |
|
39.72 |
9394 |
0.28% |
|
39.71 |
14594 |
0.44% |
|
39.70 |
35596 |
1.06% |
|
39.69 |
17954 |
0.54% |
|
39.68 |
12719 |
0.38% |
|
39.67 |
14072 |
0.42% |
|
39.66 |
15578 |
0.46% |
|
39.65 |
11417 |
0.34% |
|
39.64 |
14593 |
0.44% |
|
39.63 |
21759 |
0.65% |
|
39.62 |
28509 |
0.85% |
|
39.61 |
9537 |
0.28% |
|
39.60 |
28317 |
0.84% |
|
39.59 |
39272 |
1.17% |
|
39.58 |
13722 |
0.41% |
|
39.57 |
23569 |
0.70% |
|
39.56 |
18084 |
0.54% |
|
39.55 |
13367 |
0.40% |
|
39.54 |
25763 |
0.77% |
|
39.53 |
41750 |
1.24% |
|
39.52 |
24761 |
0.74% |
|
39.51 |
37493 |
1.12% |
|
39.50 |
53045 |
1.58% |
|
39.49 |
17234 |
0.51% |
|
39.48 |
33313 |
0.99% |
|
39.47 |
15867 |
0.47% |
|
39.46 |
30737 |
0.92% |
|
39.45 |
35203 |
1.05% |
|
39.44 |
16789 |
0.50% |
|
39.43 |
30948 |
0.92% |
|
39.42 |
28653 |
0.85% |
|
39.41 |
21642 |
0.65% |
|
39.40 |
50161 |
1.50% |
|
39.39 |
37510 |
1.12% |
|
39.38 |
18388 |
0.55% |
|
39.37 |
58670 |
1.75% |
|
39.36 |
25718 |
0.77% |
|
39.35 |
21292 |
0.63% |
|
39.34 |
17961 |
0.54% |
|
39.33 |
18437 |
0.55% |
|
39.32 |
7047 |
0.21% |
|
39.31 |
25414 |
0.76% |
|
39.30 |
62632 |
1.87% |
|
39.29 |
15193 |
0.45% |
|
39.28 |
13851 |
0.41% |
|
39.27 |
3226 |
0.10% |
|
39.26 |
27958 |
0.83% |
|
39.25 |
5655 |
0.17% |
|
39.24 |
22756 |
0.68% |
|
39.23 |
9911 |
0.30% |
|
39.22 |
8396 |
0.25% |
|
39.21 |
9605 |
0.29% |
|
39.20 |
16199 |
0.48% |
|
39.19 |
2505 |
0.07% |
|
39.18 |
9005 |
0.27% |
|
39.17 |
9229 |
0.28% |
|
39.16 |
6368 |
0.19% |
|
39.15 |
18477 |
0.55% |
|
39.14 |
15307 |
0.46% |
|
39.13 |
40057 |
1.19% |
|
39.12 |
6048 |
0.18% |
|
39.11 |
2588 |
0.08% |
|
39.10 |
2978 |
0.09% |
|
39.09 |
10033 |
0.30% |
|
39.08 |
14188 |
0.42% |
|
39.07 |
468 |
0.01% |
|
39.06 |
2740 |
0.08% |
|
39.05 |
12507 |
0.37% |
|
39.04 |
614 |
0.02% |
|
39.03 |
700 |
0.02% |
|
39.02 |
3400 |
0.10% |
|
39.00 |
2626 |
0.08% |
|
38.98 |
855 |
0.03% |
|
38.97 |
3376 |
0.10% |
|
38.96 |
500 |
0.01% |
|
38.95 |
3200 |
0.10% |
|
38.92 |
4056 |
0.12% |
|