成交价(元) |
成交量(股) |
占比 |
占比图 |
29.90 |
25280 |
0.19% |
|
29.85 |
12508 |
0.10% |
|
29.82 |
5514 |
0.04% |
|
29.80 |
2801 |
0.02% |
|
29.79 |
400 |
0.00% |
|
29.77 |
5621 |
0.04% |
|
29.75 |
7202 |
0.05% |
|
29.72 |
1934 |
0.01% |
|
29.71 |
5374 |
0.04% |
|
29.70 |
51598 |
0.39% |
|
29.69 |
18735 |
0.14% |
|
29.68 |
33833 |
0.26% |
|
29.67 |
39954 |
0.31% |
|
29.66 |
65699 |
0.50% |
|
29.65 |
48703 |
0.37% |
|
29.64 |
16702 |
0.13% |
|
29.63 |
110461 |
0.84% |
|
29.61 |
2014 |
0.02% |
|
29.59 |
6001 |
0.05% |
|
29.58 |
1184 |
0.01% |
|
29.57 |
4277 |
0.03% |
|
29.56 |
200 |
0.00% |
|
29.55 |
7571 |
0.06% |
|
29.54 |
4643 |
0.04% |
|
29.50 |
11023 |
0.08% |
|
29.49 |
804 |
0.01% |
|
29.48 |
28449 |
0.22% |
|
29.47 |
7713 |
0.06% |
|
29.46 |
19752 |
0.15% |
|
29.45 |
21753 |
0.17% |
|
29.43 |
21975 |
0.17% |
|
29.41 |
2090 |
0.02% |
|
29.40 |
9824 |
0.08% |
|
29.38 |
784 |
0.01% |
|
29.37 |
6519 |
0.05% |
|
29.35 |
776 |
0.01% |
|
29.34 |
730 |
0.01% |
|
29.31 |
200 |
0.00% |
|
29.30 |
3601 |
0.03% |
|
29.29 |
3874 |
0.03% |
|
29.25 |
4468 |
0.03% |
|
29.22 |
12860 |
0.10% |
|
29.21 |
200 |
0.00% |
|
29.20 |
27834 |
0.21% |
|
29.19 |
41361 |
0.32% |
|
29.18 |
34010 |
0.26% |
|
29.17 |
7823 |
0.06% |
|
29.16 |
6428 |
0.05% |
|
29.15 |
18633 |
0.14% |
|
29.14 |
18048 |
0.14% |
|
29.13 |
11188 |
0.09% |
|
29.12 |
3951 |
0.03% |
|
29.11 |
3135 |
0.02% |
|
29.10 |
58449 |
0.45% |
|
29.09 |
25362 |
0.19% |
|
29.08 |
61604 |
0.47% |
|
29.07 |
14160 |
0.11% |
|
29.06 |
500 |
0.00% |
|
29.05 |
33841 |
0.26% |
|
29.04 |
4900 |
0.04% |
|
29.03 |
20636 |
0.16% |
|
29.02 |
20039 |
0.15% |
|
29.01 |
37339 |
0.29% |
|
29.00 |
194526 |
1.49% |
|
28.99 |
40389 |
0.31% |
|
28.98 |
15000 |
0.11% |
|
28.97 |
8166 |
0.06% |
|
28.96 |
15300 |
0.12% |
|
28.95 |
28017 |
0.21% |
|
28.94 |
28101 |
0.21% |
|
28.93 |
17499 |
0.13% |
|
28.92 |
8832 |
0.07% |
|
28.91 |
23014 |
0.18% |
|
28.90 |
70806 |
0.54% |
|
28.89 |
10587 |
0.08% |
|
28.88 |
61039 |
0.47% |
|
28.87 |
40354 |
0.31% |
|
28.86 |
23604 |
0.18% |
|
28.85 |
37877 |
0.29% |
|
28.84 |
32627 |
0.25% |
|
28.83 |
60271 |
0.46% |
|
28.82 |
46568 |
0.36% |
|
28.81 |
26879 |
0.21% |
|
28.80 |
71057 |
0.54% |
|
28.79 |
68209 |
0.52% |
|
28.78 |
55904 |
0.43% |
|
28.77 |
50009 |
0.38% |
|
28.76 |
26588 |
0.20% |
|
28.75 |
44169 |
0.34% |
|
28.74 |
6910 |
0.05% |
|
28.73 |
6245 |
0.05% |
|
28.72 |
33012 |
0.25% |
|
28.71 |
54806 |
0.42% |
|
28.70 |
117550 |
0.90% |
|
28.69 |
44716 |
0.34% |
|
28.68 |
86055 |
0.66% |
|
28.67 |
35848 |
0.27% |
|
28.66 |
30678 |
0.23% |
|
28.65 |
19242 |
0.15% |
|
28.64 |
15470 |
0.12% |
|
28.63 |
18364 |
0.14% |
|
28.62 |
43248 |
0.33% |
|
28.61 |
64942 |
0.50% |
|
28.60 |
133133 |
1.02% |
|
28.59 |
61368 |
0.47% |
|
28.58 |
77875 |
0.59% |
|
28.57 |
34956 |
0.27% |
|
28.56 |
23450 |
0.18% |
|
28.55 |
21808 |
0.17% |
|
28.54 |
47394 |
0.36% |
|
28.53 |
61169 |
0.47% |
|
28.52 |
28999 |
0.22% |
|
28.51 |
42049 |
0.32% |
|
28.50 |
124253 |
0.95% |
|
28.49 |
1996 |
0.02% |
|
28.48 |
42772 |
0.33% |
|
28.47 |
5018 |
0.04% |
|
28.45 |
5579 |
0.04% |
|
28.44 |
8183 |
0.06% |
|
28.43 |
1087 |
0.01% |
|
28.42 |
2971 |
0.02% |
|
28.41 |
21136 |
0.16% |
|
28.40 |
22743 |
0.17% |
|
28.39 |
14152 |
0.11% |
|
28.37 |
1500 |
0.01% |
|
28.36 |
17900 |
0.14% |
|
28.35 |
1800 |
0.01% |
|
28.33 |
200 |
0.00% |
|
28.31 |
1249 |
0.01% |
|
28.30 |
5861 |
0.04% |
|
28.29 |
8610 |
0.07% |
|
28.28 |
16500 |
0.13% |
|
28.27 |
2364 |
0.02% |
|
28.26 |
17484 |
0.13% |
|
28.25 |
2000 |
0.02% |
|
28.20 |
12636 |
0.10% |
|
28.19 |
3738 |
0.03% |
|
28.18 |
9248 |
0.07% |
|
28.17 |
4100 |
0.03% |
|
28.16 |
21259 |
0.16% |
|
28.15 |
19281 |
0.15% |
|
28.14 |
11401 |
0.09% |
|
28.13 |
1642 |
0.01% |
|
28.11 |
12140 |
0.09% |
|
28.10 |
10965 |
0.08% |
|
28.09 |
822 |
0.01% |
|
28.08 |
28218 |
0.22% |
|
28.07 |
831 |
0.01% |
|
28.06 |
20069 |
0.15% |
|
28.05 |
15800 |
0.12% |
|
28.04 |
3850 |
0.03% |
|
28.02 |
1588 |
0.01% |
|
28.01 |
5559 |
0.04% |
|
28.00 |
13342 |
0.10% |
|
27.99 |
48549 |
0.37% |
|
27.98 |
1353 |
0.01% |
|
27.96 |
200 |
0.00% |
|
27.95 |
2200 |
0.02% |
|
27.94 |
5540 |
0.04% |
|
27.93 |
4690 |
0.04% |
|
27.92 |
20905 |
0.16% |
|
27.90 |
31449 |
0.24% |
|
27.89 |
1700 |
0.01% |
|
27.88 |
1660 |
0.01% |
|
27.87 |
19095 |
0.15% |
|
27.86 |
11005 |
0.08% |
|
27.85 |
5773 |
0.04% |
|
27.84 |
11199 |
0.09% |
|
27.83 |
855 |
0.01% |
|
27.82 |
1600 |
0.01% |
|
27.81 |
21339 |
0.16% |
|
27.80 |
69618 |
0.53% |
|
27.79 |
20351 |
0.16% |
|
27.78 |
41211 |
0.31% |
|
27.77 |
16779 |
0.13% |
|
27.76 |
18773 |
0.14% |
|
27.75 |
17517 |
0.13% |
|
27.74 |
9514 |
0.07% |
|
27.73 |
29134 |
0.22% |
|
27.72 |
13859 |
0.11% |
|
27.71 |
10514 |
0.08% |
|
27.70 |
37551 |
0.29% |
|
27.68 |
8528 |
0.07% |
|
27.67 |
2621 |
0.02% |
|
27.66 |
6032 |
0.05% |
|
27.65 |
14385 |
0.11% |
|
27.64 |
6946 |
0.05% |
|
27.63 |
2500 |
0.02% |
|
27.62 |
13869 |
0.11% |
|
27.61 |
27900 |
0.21% |
|
27.60 |
77696 |
0.59% |
|
27.59 |
5881 |
0.04% |
|
27.58 |
6563 |
0.05% |
|
27.57 |
8800 |
0.07% |
|
27.56 |
14998 |
0.11% |
|
27.55 |
17411 |
0.13% |
|
27.54 |
3187 |
0.02% |
|
27.53 |
26683 |
0.20% |
|
27.52 |
48675 |
0.37% |
|
27.51 |
12182 |
0.09% |
|
27.50 |
184396 |
1.41% |
|
27.49 |
33155 |
0.25% |
|
27.48 |
74897 |
0.57% |
|
27.47 |
42707 |
0.33% |
|
27.46 |
38219 |
0.29% |
|
27.45 |
100723 |
0.77% |
|
27.44 |
63242 |
0.48% |
|
27.43 |
48775 |
0.37% |
|
27.42 |
33325 |
0.25% |
|
27.41 |
34377 |
0.26% |
|
27.40 |
108013 |
0.82% |
|
27.39 |
37642 |
0.29% |
|
27.38 |
85434 |
0.65% |
|
27.37 |
60514 |
0.46% |
|
27.36 |
50220 |
0.38% |
|
27.35 |
37896 |
0.29% |
|
27.34 |
36734 |
0.28% |
|
27.33 |
62187 |
0.47% |
|
27.32 |
34305 |
0.26% |
|
27.31 |
111002 |
0.85% |
|
27.30 |
94016 |
0.72% |
|
27.29 |
44915 |
0.34% |
|
27.28 |
84298 |
0.64% |
|
27.27 |
68652 |
0.52% |
|
27.26 |
11981 |
0.09% |
|
27.25 |
110976 |
0.85% |
|
27.24 |
11663 |
0.09% |
|
27.23 |
30294 |
0.23% |
|
27.22 |
61476 |
0.47% |
|
27.21 |
75528 |
0.58% |
|
27.20 |
179249 |
1.37% |
|
27.19 |
84396 |
0.64% |
|
27.18 |
118482 |
0.90% |
|
27.17 |
37024 |
0.28% |
|
27.16 |
70704 |
0.54% |
|
27.15 |
51123 |
0.39% |
|
27.14 |
35586 |
0.27% |
|
27.13 |
59833 |
0.46% |
|
27.12 |
71871 |
0.55% |
|
27.11 |
99837 |
0.76% |
|
27.10 |
156202 |
1.19% |
|
27.09 |
81331 |
0.62% |
|
27.08 |
82636 |
0.63% |
|
27.07 |
63579 |
0.49% |
|
27.06 |
110750 |
0.85% |
|
27.05 |
118194 |
0.90% |
|
27.04 |
47508 |
0.36% |
|
27.03 |
30671 |
0.23% |
|
27.02 |
60286 |
0.46% |
|
27.01 |
50607 |
0.39% |
|
27.00 |
329948 |
2.52% |
|
26.99 |
104996 |
0.80% |
|
26.98 |
69145 |
0.53% |
|
26.97 |
57249 |
0.44% |
|
26.96 |
34220 |
0.26% |
|
26.95 |
59960 |
0.46% |
|
26.94 |
42470 |
0.32% |
|
26.93 |
53024 |
0.40% |
|
26.92 |
69400 |
0.53% |
|
26.91 |
71915 |
0.55% |
|
26.90 |
110414 |
0.84% |
|
26.89 |
107309 |
0.82% |
|
26.88 |
119620 |
0.91% |
|
26.87 |
78414 |
0.60% |
|
26.86 |
29345 |
0.22% |
|
26.85 |
56925 |
0.43% |
|
26.84 |
55893 |
0.43% |
|
26.83 |
43706 |
0.33% |
|
26.82 |
29951 |
0.23% |
|
26.81 |
51334 |
0.39% |
|
26.80 |
301277 |
2.30% |
|
26.79 |
65011 |
0.50% |
|
26.78 |
20799 |
0.16% |
|
26.77 |
24126 |
0.18% |
|
26.76 |
30287 |
0.23% |
|
26.75 |
33719 |
0.26% |
|
26.74 |
18873 |
0.14% |
|
26.73 |
21767 |
0.17% |
|
26.72 |
26003 |
0.20% |
|
26.71 |
46061 |
0.35% |
|
26.70 |
92579 |
0.71% |
|
26.69 |
56318 |
0.43% |
|
26.68 |
71372 |
0.54% |
|
26.67 |
29261 |
0.22% |
|
26.66 |
43012 |
0.33% |
|
26.65 |
24556 |
0.19% |
|
26.64 |
5218 |
0.04% |
|
26.63 |
15631 |
0.12% |
|
26.62 |
27711 |
0.21% |
|
26.61 |
14003 |
0.11% |
|
26.60 |
109535 |
0.84% |
|
26.59 |
57033 |
0.44% |
|
26.58 |
10254 |
0.08% |
|
26.57 |
30235 |
0.23% |
|
26.56 |
28157 |
0.21% |
|
26.55 |
32357 |
0.25% |
|
26.54 |
10005 |
0.08% |
|
26.53 |
26127 |
0.20% |
|
26.52 |
34959 |
0.27% |
|
26.51 |
15799 |
0.12% |
|
26.50 |
197177 |
1.51% |
|
26.49 |
23426 |
0.18% |
|
26.48 |
15320 |
0.12% |
|
26.47 |
15579 |
0.12% |
|
26.46 |
11718 |
0.09% |
|
26.45 |
8828 |
0.07% |
|
26.44 |
15029 |
0.11% |
|
26.43 |
7555 |
0.06% |
|
26.42 |
14788 |
0.11% |
|
26.41 |
18381 |
0.14% |
|
26.40 |
79697 |
0.61% |
|
26.39 |
8948 |
0.07% |
|
26.38 |
24152 |
0.18% |
|
26.37 |
21484 |
0.16% |
|
26.36 |
27368 |
0.21% |
|
26.35 |
16751 |
0.13% |
|
26.34 |
8142 |
0.06% |
|
26.33 |
49618 |
0.38% |
|
26.32 |
7031 |
0.05% |
|
26.31 |
2568 |
0.02% |
|
26.30 |
37821 |
0.29% |
|
26.29 |
26228 |
0.20% |
|
26.28 |
12654 |
0.10% |
|
26.27 |
10565 |
0.08% |
|
26.26 |
28008 |
0.21% |
|
26.25 |
14995 |
0.11% |
|
26.24 |
14882 |
0.11% |
|
26.23 |
2651 |
0.02% |
|
26.22 |
16752 |
0.13% |
|
26.21 |
31151 |
0.24% |
|
26.20 |
32501 |
0.25% |
|
26.19 |
5459 |
0.04% |
|
26.18 |
6729 |
0.05% |
|
26.17 |
35154 |
0.27% |
|
26.16 |
37817 |
0.29% |
|
26.15 |
20356 |
0.16% |
|
26.14 |
12095 |
0.09% |
|
26.13 |
6569 |
0.05% |
|
26.12 |
2400 |
0.02% |
|
26.11 |
21800 |
0.17% |
|
26.10 |
25677 |
0.20% |
|
26.09 |
12674 |
0.10% |
|
26.08 |
8287 |
0.06% |
|
26.07 |
10892 |
0.08% |
|
26.06 |
18984 |
0.14% |
|
26.05 |
7403 |
0.06% |
|
26.04 |
42070 |
0.32% |
|
26.03 |
3969 |
0.03% |
|
26.02 |
5260 |
0.04% |
|
26.01 |
34852 |
0.27% |
|
26.00 |
50728 |
0.39% |
|
25.99 |
12430 |
0.09% |
|
25.98 |
9478 |
0.07% |
|
25.97 |
8708 |
0.07% |
|
25.96 |
3069 |
0.02% |
|
25.95 |
2515 |
0.02% |
|
25.94 |
5237 |
0.04% |
|
25.93 |
4495 |
0.03% |
|
25.92 |
18260 |
0.14% |
|
25.91 |
3328 |
0.03% |
|
25.90 |
2800 |
0.02% |
|
25.89 |
12325 |
0.09% |
|
25.88 |
31096 |
0.24% |
|
25.87 |
200 |
0.00% |
|
25.86 |
7983 |
0.06% |
|
25.85 |
14553 |
0.11% |
|
25.84 |
1808 |
0.01% |
|
25.83 |
13417 |
0.10% |
|
25.82 |
4520 |
0.03% |
|
25.81 |
16720 |
0.13% |
|
25.80 |
81249 |
0.62% |
|
25.79 |
200 |
0.00% |
|
25.78 |
55730 |
0.43% |
|
25.77 |
23733 |
0.18% |
|
25.76 |
4680 |
0.04% |
|
25.75 |
18618 |
0.14% |
|
25.74 |
6000 |
0.05% |
|
25.73 |
7712 |
0.06% |
|
25.72 |
9248 |
0.07% |
|
25.71 |
18014 |
0.14% |
|
25.70 |
22296 |
0.17% |
|
25.69 |
17433 |
0.13% |
|
25.68 |
6946 |
0.05% |
|
25.67 |
5596 |
0.04% |
|
25.66 |
5227 |
0.04% |
|
25.65 |
23077 |
0.18% |
|
25.64 |
3756 |
0.03% |
|
25.63 |
8000 |
0.06% |
|
25.62 |
4680 |
0.04% |
|
25.61 |
2307 |
0.02% |
|
25.60 |
43009 |
0.33% |
|
25.59 |
32774 |
0.25% |
|
25.58 |
2635 |
0.02% |
|
25.57 |
1200 |
0.01% |
|
25.56 |
3538 |
0.03% |
|
25.55 |
21717 |
0.17% |
|
25.54 |
21040 |
0.16% |
|
25.53 |
57996 |
0.44% |
|
25.52 |
13426 |
0.10% |
|
25.51 |
21640 |
0.17% |
|
25.50 |
49742 |
0.38% |
|
25.49 |
200 |
0.00% |
|
25.48 |
200 |
0.00% |
|
25.47 |
12424 |
0.09% |
|
25.46 |
600 |
0.00% |
|
25.45 |
57198 |
0.44% |
|
25.44 |
7000 |
0.05% |
|
25.43 |
4523 |
0.03% |
|
25.42 |
4476 |
0.03% |
|
25.41 |
7210 |
0.06% |
|
25.40 |
12791 |
0.10% |
|
25.39 |
17138 |
0.13% |
|
25.38 |
400 |
0.00% |
|
25.36 |
29488 |
0.23% |
|
25.34 |
3500 |
0.03% |
|
25.33 |
1051 |
0.01% |
|
25.32 |
2000 |
0.02% |
|
25.31 |
5371 |
0.04% |
|
25.26 |
400 |
0.00% |
|
25.24 |
1836 |
0.01% |
|
25.21 |
13100 |
0.10% |
|