成交价(元) |
成交量(股) |
占比 |
占比图 |
44.88 |
18000 |
0.53% |
|
44.85 |
3168 |
0.09% |
|
44.75 |
200 |
0.01% |
|
44.49 |
805 |
0.02% |
|
44.48 |
1000 |
0.03% |
|
44.45 |
866 |
0.03% |
|
44.44 |
2800 |
0.08% |
|
44.42 |
400 |
0.01% |
|
44.41 |
1027 |
0.03% |
|
44.40 |
7234 |
0.21% |
|
44.39 |
3800 |
0.11% |
|
44.38 |
3751 |
0.11% |
|
44.37 |
6445 |
0.19% |
|
44.36 |
600 |
0.02% |
|
44.35 |
3314 |
0.10% |
|
44.32 |
200 |
0.01% |
|
44.29 |
3265 |
0.10% |
|
44.26 |
1200 |
0.04% |
|
44.25 |
11023 |
0.32% |
|
44.24 |
3164 |
0.09% |
|
44.23 |
1600 |
0.05% |
|
44.22 |
5296 |
0.16% |
|
44.21 |
200 |
0.01% |
|
44.20 |
8898 |
0.26% |
|
44.19 |
800 |
0.02% |
|
44.18 |
14155 |
0.42% |
|
44.17 |
1448 |
0.04% |
|
44.16 |
1100 |
0.03% |
|
44.15 |
13048 |
0.38% |
|
44.12 |
1537 |
0.05% |
|
44.08 |
3899 |
0.11% |
|
44.07 |
899 |
0.03% |
|
44.06 |
200 |
0.01% |
|
44.05 |
5731 |
0.17% |
|
44.01 |
7820 |
0.23% |
|
44.00 |
82056 |
2.42% |
|
43.99 |
26229 |
0.77% |
|
43.98 |
2297 |
0.07% |
|
43.94 |
4256 |
0.13% |
|
43.92 |
2154 |
0.06% |
|
43.91 |
4247 |
0.13% |
|
43.90 |
15900 |
0.47% |
|
43.89 |
3915 |
0.12% |
|
43.88 |
26221 |
0.77% |
|
43.86 |
300 |
0.01% |
|
43.85 |
2200 |
0.06% |
|
43.84 |
400 |
0.01% |
|
43.83 |
818 |
0.02% |
|
43.82 |
4174 |
0.12% |
|
43.81 |
10971 |
0.32% |
|
43.80 |
14480 |
0.43% |
|
43.79 |
6996 |
0.21% |
|
43.78 |
4307 |
0.13% |
|
43.77 |
5487 |
0.16% |
|
43.76 |
716 |
0.02% |
|
43.75 |
16847 |
0.50% |
|
43.74 |
2692 |
0.08% |
|
43.73 |
2400 |
0.07% |
|
43.72 |
10507 |
0.31% |
|
43.70 |
14628 |
0.43% |
|
43.69 |
13258 |
0.39% |
|
43.68 |
14663 |
0.43% |
|
43.67 |
8861 |
0.26% |
|
43.66 |
11810 |
0.35% |
|
43.65 |
7637 |
0.22% |
|
43.64 |
5876 |
0.17% |
|
43.63 |
2599 |
0.08% |
|
43.62 |
400 |
0.01% |
|
43.61 |
2200 |
0.06% |
|
43.60 |
12362 |
0.36% |
|
43.59 |
3518 |
0.10% |
|
43.58 |
1900 |
0.06% |
|
43.55 |
3215 |
0.09% |
|
43.54 |
633 |
0.02% |
|
43.53 |
2078 |
0.06% |
|
43.52 |
11083 |
0.33% |
|
43.51 |
8366 |
0.25% |
|
43.50 |
33321 |
0.98% |
|
43.49 |
1400 |
0.04% |
|
43.48 |
2220 |
0.07% |
|
43.47 |
9388 |
0.28% |
|
43.46 |
25639 |
0.75% |
|
43.45 |
5053 |
0.15% |
|
43.44 |
1038 |
0.03% |
|
43.43 |
4206 |
0.12% |
|
43.42 |
4857 |
0.14% |
|
43.41 |
4640 |
0.14% |
|
43.40 |
25068 |
0.74% |
|
43.39 |
67581 |
1.99% |
|
43.38 |
18400 |
0.54% |
|
43.37 |
3619 |
0.11% |
|
43.36 |
1902 |
0.06% |
|
43.35 |
15479 |
0.46% |
|
43.34 |
9152 |
0.27% |
|
43.33 |
1656 |
0.05% |
|
43.32 |
1800 |
0.05% |
|
43.31 |
1400 |
0.04% |
|
43.30 |
25614 |
0.75% |
|
43.29 |
5199 |
0.15% |
|
43.28 |
19787 |
0.58% |
|
43.27 |
3765 |
0.11% |
|
43.26 |
7027 |
0.21% |
|
43.25 |
7208 |
0.21% |
|
43.24 |
4195 |
0.12% |
|
43.23 |
1200 |
0.04% |
|
43.22 |
2037 |
0.06% |
|
43.21 |
1033 |
0.03% |
|
43.20 |
5814 |
0.17% |
|
43.19 |
7873 |
0.23% |
|
43.18 |
15232 |
0.45% |
|
43.17 |
5256 |
0.15% |
|
43.16 |
23118 |
0.68% |
|
43.15 |
15294 |
0.45% |
|
43.14 |
14871 |
0.44% |
|
43.13 |
17441 |
0.51% |
|
43.12 |
10563 |
0.31% |
|
43.11 |
16858 |
0.50% |
|
43.10 |
7876 |
0.23% |
|
43.09 |
4095 |
0.12% |
|
43.08 |
12579 |
0.37% |
|
43.07 |
8706 |
0.26% |
|
43.06 |
7128 |
0.21% |
|
43.05 |
16446 |
0.48% |
|
43.04 |
23686 |
0.70% |
|
43.03 |
13720 |
0.40% |
|
43.02 |
4401 |
0.13% |
|
43.01 |
17424 |
0.51% |
|
43.00 |
76178 |
2.24% |
|
42.99 |
14465 |
0.43% |
|
42.98 |
11939 |
0.35% |
|
42.97 |
19153 |
0.56% |
|
42.96 |
3275 |
0.10% |
|
42.95 |
3937 |
0.12% |
|
42.94 |
37311 |
1.10% |
|
42.93 |
6458 |
0.19% |
|
42.92 |
4796 |
0.14% |
|
42.91 |
4109 |
0.12% |
|
42.90 |
20583 |
0.61% |
|
42.89 |
6590 |
0.19% |
|
42.88 |
10967 |
0.32% |
|
42.87 |
8281 |
0.24% |
|
42.86 |
2485 |
0.07% |
|
42.85 |
3042 |
0.09% |
|
42.84 |
3050 |
0.09% |
|
42.83 |
1574 |
0.05% |
|
42.82 |
2140 |
0.06% |
|
42.81 |
6614 |
0.19% |
|
42.80 |
2100 |
0.06% |
|
42.79 |
3854 |
0.11% |
|
42.78 |
7004 |
0.21% |
|
42.77 |
1999 |
0.06% |
|
42.76 |
4095 |
0.12% |
|
42.75 |
9089 |
0.27% |
|
42.74 |
4229 |
0.12% |
|
42.73 |
4822 |
0.14% |
|
42.72 |
5938 |
0.17% |
|
42.71 |
3030 |
0.09% |
|
42.70 |
23255 |
0.68% |
|
42.69 |
6645 |
0.20% |
|
42.68 |
11190 |
0.33% |
|
42.67 |
6585 |
0.19% |
|
42.66 |
4800 |
0.14% |
|
42.65 |
7673 |
0.23% |
|
42.64 |
842 |
0.02% |
|
42.63 |
10354 |
0.30% |
|
42.62 |
2064 |
0.06% |
|
42.61 |
14118 |
0.42% |
|
42.60 |
34706 |
1.02% |
|
42.59 |
2173 |
0.06% |
|
42.58 |
6300 |
0.19% |
|
42.57 |
1692 |
0.05% |
|
42.56 |
1340 |
0.04% |
|
42.55 |
6317 |
0.19% |
|
42.53 |
6044 |
0.18% |
|
42.51 |
2829 |
0.08% |
|
42.50 |
16022 |
0.47% |
|
42.49 |
23115 |
0.68% |
|
42.48 |
4038 |
0.12% |
|
42.47 |
2038 |
0.06% |
|
42.46 |
4004 |
0.12% |
|
42.45 |
9198 |
0.27% |
|
42.44 |
594 |
0.02% |
|
42.43 |
1040 |
0.03% |
|
42.42 |
2008 |
0.06% |
|
42.41 |
6502 |
0.19% |
|
42.40 |
17547 |
0.52% |
|
42.39 |
8240 |
0.24% |
|
42.38 |
10300 |
0.30% |
|
42.37 |
2951 |
0.09% |
|
42.35 |
26361 |
0.78% |
|
42.33 |
2696 |
0.08% |
|
42.32 |
163 |
0.00% |
|
42.31 |
2706 |
0.08% |
|
42.29 |
3575 |
0.11% |
|
42.28 |
1460 |
0.04% |
|
42.27 |
1040 |
0.03% |
|
42.25 |
200 |
0.01% |
|
42.24 |
500 |
0.01% |
|
42.23 |
200 |
0.01% |
|
42.22 |
1123 |
0.03% |
|
42.21 |
1500 |
0.04% |
|
42.20 |
1500 |
0.04% |
|
42.11 |
603 |
0.02% |
|
42.10 |
1200 |
0.04% |
|
42.09 |
4242 |
0.12% |
|
42.06 |
400 |
0.01% |
|
42.00 |
6000 |
0.18% |
|
41.98 |
9847 |
0.29% |
|
41.96 |
1320 |
0.04% |
|
41.94 |
2001 |
0.06% |
|
41.93 |
1899 |
0.06% |
|
41.90 |
1800 |
0.05% |
|
41.88 |
5663 |
0.17% |
|
41.87 |
16214 |
0.48% |
|
41.86 |
5457 |
0.16% |
|
41.85 |
11805 |
0.35% |
|
41.84 |
6772 |
0.20% |
|
41.83 |
7027 |
0.21% |
|
41.82 |
3574 |
0.11% |
|
41.81 |
6023 |
0.18% |
|
41.80 |
6243 |
0.18% |
|
41.79 |
4878 |
0.14% |
|
41.78 |
508 |
0.01% |
|
41.77 |
208 |
0.01% |
|
41.76 |
4624 |
0.14% |
|
41.75 |
200 |
0.01% |
|
41.74 |
863 |
0.03% |
|
41.70 |
1005 |
0.03% |
|
41.68 |
3442 |
0.10% |
|
41.67 |
3406 |
0.10% |
|
41.66 |
1167 |
0.03% |
|
41.65 |
15602 |
0.46% |
|
41.64 |
208 |
0.01% |
|
41.63 |
3185 |
0.09% |
|
41.60 |
6982 |
0.21% |
|
41.59 |
811 |
0.02% |
|
41.58 |
800 |
0.02% |
|
41.57 |
1397 |
0.04% |
|
41.56 |
15903 |
0.47% |
|
41.55 |
13477 |
0.40% |
|
41.54 |
1843 |
0.05% |
|
41.53 |
5841 |
0.17% |
|
41.52 |
408 |
0.01% |
|
41.51 |
4617 |
0.14% |
|
41.50 |
22670 |
0.67% |
|
41.49 |
2208 |
0.07% |
|
41.48 |
15284 |
0.45% |
|
41.47 |
816 |
0.02% |
|
41.46 |
11158 |
0.33% |
|
41.45 |
8462 |
0.25% |
|
41.44 |
6671 |
0.20% |
|
41.43 |
3550 |
0.10% |
|
41.42 |
13562 |
0.40% |
|
41.41 |
12775 |
0.38% |
|
41.40 |
11006 |
0.32% |
|
41.39 |
3627 |
0.11% |
|
41.38 |
5034 |
0.15% |
|
41.37 |
1386 |
0.04% |
|
41.36 |
2670 |
0.08% |
|
41.35 |
3266 |
0.10% |
|
41.34 |
13341 |
0.39% |
|
41.33 |
5458 |
0.16% |
|
41.32 |
4109 |
0.12% |
|
41.31 |
2553 |
0.08% |
|
41.30 |
11276 |
0.33% |
|
41.29 |
200 |
0.01% |
|
41.28 |
600 |
0.02% |
|
41.25 |
1000 |
0.03% |
|
41.24 |
5316 |
0.16% |
|
41.22 |
1308 |
0.04% |
|
41.21 |
600 |
0.02% |
|
41.18 |
1850 |
0.05% |
|
41.17 |
1353 |
0.04% |
|
41.16 |
13103 |
0.39% |
|
41.14 |
2143 |
0.06% |
|
41.12 |
2500 |
0.07% |
|
41.11 |
5000 |
0.15% |
|
41.10 |
15020 |
0.44% |
|
41.09 |
19082 |
0.56% |
|
41.08 |
1000 |
0.03% |
|
41.02 |
500 |
0.01% |
|
41.00 |
16593 |
0.49% |
|
40.99 |
2800 |
0.08% |
|
40.98 |
8433 |
0.25% |
|
40.94 |
6755 |
0.20% |
|
40.93 |
15393 |
0.45% |
|
40.92 |
2112 |
0.06% |
|
40.91 |
3300 |
0.10% |
|
40.90 |
10507 |
0.31% |
|
40.89 |
6073 |
0.18% |
|
40.88 |
5592 |
0.16% |
|
40.87 |
4047 |
0.12% |
|
40.86 |
5019 |
0.15% |
|
40.85 |
1634 |
0.05% |
|
40.84 |
7555 |
0.22% |
|
40.83 |
2700 |
0.08% |
|
40.82 |
2011 |
0.06% |
|
40.81 |
1911 |
0.06% |
|
40.80 |
16150 |
0.48% |
|
40.79 |
7726 |
0.23% |
|
40.78 |
8900 |
0.26% |
|
40.77 |
9688 |
0.29% |
|
40.76 |
1413 |
0.04% |
|
40.75 |
922 |
0.03% |
|
40.74 |
5647 |
0.17% |
|
40.73 |
6537 |
0.19% |
|
40.72 |
1021 |
0.03% |
|
40.71 |
1100 |
0.03% |
|
40.70 |
400 |
0.01% |
|
40.69 |
1000 |
0.03% |
|
40.68 |
2253 |
0.07% |
|
40.66 |
10897 |
0.32% |
|
40.65 |
7678 |
0.23% |
|
40.64 |
2434 |
0.07% |
|
40.63 |
2055 |
0.06% |
|
40.62 |
1600 |
0.05% |
|
40.61 |
1824 |
0.05% |
|
40.60 |
5243 |
0.15% |
|
40.59 |
2453 |
0.07% |
|
40.58 |
10189 |
0.30% |
|
40.57 |
3277 |
0.10% |
|
40.56 |
4320 |
0.13% |
|
40.55 |
7682 |
0.23% |
|
40.54 |
1969 |
0.06% |
|
40.53 |
1778 |
0.05% |
|
40.52 |
600 |
0.02% |
|
40.51 |
4212 |
0.12% |
|
40.50 |
200 |
0.01% |
|
40.49 |
1948 |
0.06% |
|
40.48 |
7928 |
0.23% |
|
40.47 |
2374 |
0.07% |
|
40.45 |
600 |
0.02% |
|
40.44 |
3403 |
0.10% |
|
40.43 |
3304 |
0.10% |
|
40.42 |
2517 |
0.07% |
|
40.41 |
400 |
0.01% |
|
40.40 |
4931 |
0.15% |
|
40.39 |
1400 |
0.04% |
|
40.38 |
16165 |
0.48% |
|
40.37 |
7202 |
0.21% |
|
40.36 |
800 |
0.02% |
|
40.35 |
622 |
0.02% |
|
40.34 |
10062 |
0.30% |
|
40.33 |
2000 |
0.06% |
|
40.32 |
1019 |
0.03% |
|
40.30 |
4211 |
0.12% |
|
40.29 |
964 |
0.03% |
|
40.28 |
6035 |
0.18% |
|
40.27 |
1482 |
0.04% |
|
40.26 |
3998 |
0.12% |
|
40.25 |
600 |
0.02% |
|
40.24 |
400 |
0.01% |
|
40.20 |
1500 |
0.04% |
|
40.19 |
200 |
0.01% |
|
40.14 |
2019 |
0.06% |
|
40.12 |
1673 |
0.05% |
|
40.11 |
500 |
0.01% |
|
40.10 |
11254 |
0.33% |
|
40.07 |
1322 |
0.04% |
|
40.04 |
2934 |
0.09% |
|
40.03 |
549 |
0.02% |
|
40.02 |
1567 |
0.05% |
|
40.00 |
8083 |
0.24% |
|
39.99 |
10261 |
0.30% |
|
39.98 |
3444 |
0.10% |
|
39.96 |
619 |
0.02% |
|
39.93 |
643 |
0.02% |
|
39.80 |
2700 |
0.08% |
|
39.74 |
300 |
0.01% |
|
39.70 |
12996 |
0.38% |
|
39.68 |
200 |
0.01% |
|
39.65 |
1018 |
0.03% |
|
39.63 |
2013 |
0.06% |
|
39.62 |
1417 |
0.04% |
|
39.61 |
683 |
0.02% |
|
39.59 |
4777 |
0.14% |
|
39.55 |
2219 |
0.07% |
|
39.54 |
4049 |
0.12% |
|
39.53 |
400 |
0.01% |
|
39.51 |
800 |
0.02% |
|
39.50 |
800 |
0.02% |
|
39.49 |
3842 |
0.11% |
|
39.48 |
3251 |
0.10% |
|
39.47 |
5293 |
0.16% |
|
39.46 |
1246 |
0.04% |
|
39.45 |
6252 |
0.18% |
|
39.44 |
2860 |
0.08% |
|
39.43 |
1362 |
0.04% |
|
39.42 |
616 |
0.02% |
|
39.40 |
2742 |
0.08% |
|
39.39 |
3575 |
0.11% |
|
39.38 |
4072 |
0.12% |
|
39.37 |
2435 |
0.07% |
|
39.36 |
200 |
0.01% |
|
39.35 |
12490 |
0.37% |
|
39.34 |
4736 |
0.14% |
|
39.33 |
1443 |
0.04% |
|
39.32 |
800 |
0.02% |
|
39.31 |
230 |
0.01% |
|
39.30 |
4888 |
0.14% |
|
39.29 |
400 |
0.01% |
|
39.28 |
2256 |
0.07% |
|
39.27 |
840 |
0.02% |
|
39.26 |
2115 |
0.06% |
|
39.22 |
6990 |
0.21% |
|
39.21 |
1470 |
0.04% |
|
39.20 |
8729 |
0.26% |
|
39.19 |
1088 |
0.03% |
|
39.18 |
8439 |
0.25% |
|
39.17 |
4281 |
0.13% |
|
39.16 |
200 |
0.01% |
|
39.15 |
11663 |
0.34% |
|
39.14 |
3154 |
0.09% |
|
39.13 |
4508 |
0.13% |
|
39.12 |
8191 |
0.24% |
|
39.11 |
400 |
0.01% |
|
39.10 |
14257 |
0.42% |
|
39.09 |
2507 |
0.07% |
|
39.08 |
13474 |
0.40% |
|
39.07 |
3987 |
0.12% |
|
39.06 |
16456 |
0.48% |
|
39.05 |
15148 |
0.45% |
|
39.04 |
10928 |
0.32% |
|
39.03 |
8535 |
0.25% |
|
39.02 |
5913 |
0.17% |
|
39.01 |
6898 |
0.20% |
|
39.00 |
45737 |
1.35% |
|
38.99 |
28673 |
0.84% |
|
38.98 |
18356 |
0.54% |
|
38.97 |
7458 |
0.22% |
|
38.96 |
3219 |
0.09% |
|
38.95 |
6600 |
0.19% |
|
38.94 |
7706 |
0.23% |
|
38.93 |
5534 |
0.16% |
|
38.92 |
2765 |
0.08% |
|
38.91 |
1308 |
0.04% |
|
38.90 |
5029 |
0.15% |
|
38.89 |
5111 |
0.15% |
|
38.88 |
26540 |
0.78% |
|
38.87 |
2895 |
0.09% |
|
38.86 |
4627 |
0.14% |
|
38.85 |
8531 |
0.25% |
|
38.84 |
1924 |
0.06% |
|
38.83 |
10272 |
0.30% |
|
38.82 |
7312 |
0.22% |
|
38.81 |
10718 |
0.32% |
|
38.80 |
15052 |
0.44% |
|
38.79 |
2853 |
0.08% |
|
38.78 |
7530 |
0.22% |
|
38.77 |
7170 |
0.21% |
|
38.76 |
16356 |
0.48% |
|
38.75 |
10883 |
0.32% |
|
38.74 |
3976 |
0.12% |
|
38.73 |
10044 |
0.30% |
|
38.72 |
6120 |
0.18% |
|
38.71 |
2215 |
0.07% |
|
38.70 |
11289 |
0.33% |
|
38.69 |
3293 |
0.10% |
|
38.68 |
3129 |
0.09% |
|
38.67 |
7900 |
0.23% |
|
38.66 |
6628 |
0.20% |
|
38.65 |
10044 |
0.30% |
|
38.64 |
16950 |
0.50% |
|
38.63 |
980 |
0.03% |
|
38.62 |
820 |
0.02% |
|
38.61 |
800 |
0.02% |
|
38.60 |
1671 |
0.05% |
|
38.59 |
2517 |
0.07% |
|
38.58 |
63198 |
1.86% |
|
38.57 |
3490 |
0.10% |
|
38.56 |
12265 |
0.36% |
|
38.55 |
8535 |
0.25% |
|
38.54 |
1400 |
0.04% |
|
38.53 |
10267 |
0.30% |
|
38.52 |
400 |
0.01% |
|
38.51 |
3300 |
0.10% |
|
38.50 |
4177 |
0.12% |
|
38.49 |
1404 |
0.04% |
|
38.48 |
7254 |
0.21% |
|
38.47 |
5953 |
0.18% |
|
38.46 |
6800 |
0.20% |
|
38.45 |
13895 |
0.41% |
|
38.44 |
2182 |
0.06% |
|
38.43 |
2410 |
0.07% |
|
38.42 |
1116 |
0.03% |
|
38.41 |
8869 |
0.26% |
|
38.40 |
20369 |
0.60% |
|
38.39 |
12127 |
0.36% |
|
38.38 |
15443 |
0.45% |
|
38.37 |
10002 |
0.29% |
|
38.36 |
4890 |
0.14% |
|
38.35 |
5302 |
0.16% |
|
38.34 |
10171 |
0.30% |
|
38.33 |
5340 |
0.16% |
|
38.32 |
25948 |
0.76% |
|
38.31 |
4518 |
0.13% |
|
38.30 |
14912 |
0.44% |
|
38.29 |
291 |
0.01% |
|
38.28 |
15297 |
0.45% |
|
38.26 |
6766 |
0.20% |
|
38.25 |
1160 |
0.03% |
|
38.24 |
700 |
0.02% |
|
38.23 |
2831 |
0.08% |
|
38.22 |
2983 |
0.09% |
|
38.21 |
400 |
0.01% |
|
38.20 |
1889 |
0.06% |
|
38.18 |
1324 |
0.04% |
|
38.17 |
1445 |
0.04% |
|
38.16 |
53 |
0.00% |
|
38.10 |
1600 |
0.05% |
|