成交价(元) |
成交量(股) |
占比 |
占比图 |
40.22 |
20000 |
0.36% |
|
40.20 |
700 |
0.01% |
|
40.19 |
13767 |
0.25% |
|
40.18 |
19371 |
0.35% |
|
40.17 |
200 |
0.00% |
|
40.15 |
208 |
0.00% |
|
40.06 |
1500 |
0.03% |
|
40.05 |
14624 |
0.26% |
|
40.02 |
700 |
0.01% |
|
40.00 |
28609 |
0.51% |
|
39.99 |
2412 |
0.04% |
|
39.98 |
13429 |
0.24% |
|
39.93 |
2300 |
0.04% |
|
39.90 |
800 |
0.01% |
|
39.88 |
1400 |
0.03% |
|
39.85 |
7125 |
0.13% |
|
39.83 |
4833 |
0.09% |
|
39.82 |
30736 |
0.55% |
|
39.81 |
3535 |
0.06% |
|
39.80 |
28477 |
0.51% |
|
39.79 |
3002 |
0.05% |
|
39.78 |
10000 |
0.18% |
|
39.77 |
3235 |
0.06% |
|
39.76 |
7869 |
0.14% |
|
39.75 |
2875 |
0.05% |
|
39.73 |
2588 |
0.05% |
|
39.72 |
7199 |
0.13% |
|
39.71 |
4230 |
0.08% |
|
39.70 |
1200 |
0.02% |
|
39.69 |
9797 |
0.18% |
|
39.68 |
1738 |
0.03% |
|
39.66 |
3626 |
0.07% |
|
39.65 |
200 |
0.00% |
|
39.64 |
9923 |
0.18% |
|
39.63 |
3193 |
0.06% |
|
39.61 |
5416 |
0.10% |
|
39.57 |
2221 |
0.04% |
|
39.56 |
1135 |
0.02% |
|
39.55 |
4254 |
0.08% |
|
39.54 |
2004 |
0.04% |
|
39.53 |
2081 |
0.04% |
|
39.52 |
3135 |
0.06% |
|
39.51 |
22338 |
0.40% |
|
39.50 |
12378 |
0.22% |
|
39.49 |
9898 |
0.18% |
|
39.48 |
5866 |
0.11% |
|
39.47 |
16454 |
0.30% |
|
39.46 |
8830 |
0.16% |
|
39.45 |
25934 |
0.47% |
|
39.44 |
10598 |
0.19% |
|
39.43 |
200 |
0.00% |
|
39.42 |
6111 |
0.11% |
|
39.41 |
2660 |
0.05% |
|
39.40 |
15533 |
0.28% |
|
39.39 |
7132 |
0.13% |
|
39.38 |
4515 |
0.08% |
|
39.37 |
1700 |
0.03% |
|
39.36 |
3201 |
0.06% |
|
39.35 |
8384 |
0.15% |
|
39.34 |
6818 |
0.12% |
|
39.33 |
200 |
0.00% |
|
39.32 |
822 |
0.01% |
|
39.31 |
4771 |
0.09% |
|
39.30 |
15967 |
0.29% |
|
39.29 |
2654 |
0.05% |
|
39.28 |
7772 |
0.14% |
|
39.27 |
4731 |
0.08% |
|
39.26 |
11358 |
0.20% |
|
39.25 |
612 |
0.01% |
|
39.23 |
200 |
0.00% |
|
39.22 |
6979 |
0.13% |
|
39.21 |
2490 |
0.04% |
|
39.20 |
19464 |
0.35% |
|
39.19 |
11390 |
0.20% |
|
39.18 |
17943 |
0.32% |
|
39.17 |
9550 |
0.17% |
|
39.16 |
600 |
0.01% |
|
39.15 |
3547 |
0.06% |
|
39.14 |
1350 |
0.02% |
|
39.13 |
2249 |
0.04% |
|
39.12 |
6146 |
0.11% |
|
39.11 |
4930 |
0.09% |
|
39.10 |
12687 |
0.23% |
|
39.09 |
700 |
0.01% |
|
39.08 |
7000 |
0.13% |
|
39.07 |
35875 |
0.64% |
|
39.06 |
9254 |
0.17% |
|
39.05 |
25635 |
0.46% |
|
39.04 |
2466 |
0.04% |
|
39.03 |
3551 |
0.06% |
|
39.02 |
15277 |
0.27% |
|
39.01 |
5854 |
0.11% |
|
39.00 |
6580 |
0.12% |
|
38.99 |
7490 |
0.13% |
|
38.98 |
9800 |
0.18% |
|
38.96 |
2058 |
0.04% |
|
38.95 |
200 |
0.00% |
|
38.93 |
3047 |
0.05% |
|
38.91 |
200 |
0.00% |
|
38.90 |
1100 |
0.02% |
|
38.89 |
10200 |
0.18% |
|
38.88 |
1000 |
0.02% |
|
38.87 |
8315 |
0.15% |
|
38.86 |
4940 |
0.09% |
|
38.85 |
461 |
0.01% |
|
38.84 |
3400 |
0.06% |
|
38.83 |
3600 |
0.06% |
|
38.82 |
3260 |
0.06% |
|
38.81 |
2797 |
0.05% |
|
38.80 |
3532 |
0.06% |
|
38.78 |
337 |
0.01% |
|
38.77 |
3339 |
0.06% |
|
38.76 |
1800 |
0.03% |
|
38.75 |
6217 |
0.11% |
|
38.74 |
2977 |
0.05% |
|
38.73 |
16940 |
0.30% |
|
38.72 |
13361 |
0.24% |
|
38.71 |
5555 |
0.10% |
|
38.70 |
11590 |
0.21% |
|
38.69 |
6499 |
0.12% |
|
38.68 |
3652 |
0.07% |
|
38.67 |
7501 |
0.13% |
|
38.66 |
20145 |
0.36% |
|
38.65 |
802 |
0.01% |
|
38.64 |
10098 |
0.18% |
|
38.63 |
11970 |
0.21% |
|
38.62 |
2106 |
0.04% |
|
38.61 |
3525 |
0.06% |
|
38.59 |
1500 |
0.03% |
|
38.56 |
10192 |
0.18% |
|
38.53 |
9471 |
0.17% |
|
38.52 |
7611 |
0.14% |
|
38.51 |
3592 |
0.06% |
|
38.50 |
14465 |
0.26% |
|
38.49 |
4523 |
0.08% |
|
38.48 |
15115 |
0.27% |
|
38.47 |
4516 |
0.08% |
|
38.45 |
6194 |
0.11% |
|
38.44 |
1520 |
0.03% |
|
38.43 |
2332 |
0.04% |
|
38.42 |
373 |
0.01% |
|
38.41 |
1146 |
0.02% |
|
38.40 |
1600 |
0.03% |
|
38.39 |
7231 |
0.13% |
|
38.38 |
4627 |
0.08% |
|
38.36 |
2880 |
0.05% |
|
38.32 |
10904 |
0.20% |
|
38.31 |
11209 |
0.20% |
|
38.30 |
3557 |
0.06% |
|
38.28 |
200 |
0.00% |
|
38.22 |
2983 |
0.05% |
|
38.21 |
1504 |
0.03% |
|
38.20 |
1900 |
0.03% |
|
38.19 |
200 |
0.00% |
|
38.18 |
13067 |
0.23% |
|
38.17 |
4300 |
0.08% |
|
38.16 |
2260 |
0.04% |
|
38.15 |
3081 |
0.06% |
|
38.14 |
1800 |
0.03% |
|
38.13 |
10954 |
0.20% |
|
38.12 |
42844 |
0.77% |
|
38.11 |
32801 |
0.59% |
|
38.10 |
15035 |
0.27% |
|
38.09 |
4235 |
0.08% |
|
38.08 |
1200 |
0.02% |
|
38.07 |
4346 |
0.08% |
|
38.06 |
916 |
0.02% |
|
38.05 |
10578 |
0.19% |
|
38.04 |
1389 |
0.02% |
|
38.02 |
15362 |
0.28% |
|
38.01 |
6544 |
0.12% |
|
38.00 |
55467 |
1.00% |
|
37.99 |
1479 |
0.03% |
|
37.98 |
19046 |
0.34% |
|
37.97 |
5316 |
0.10% |
|
37.96 |
2111 |
0.04% |
|
37.95 |
863 |
0.02% |
|
37.93 |
1561 |
0.03% |
|
37.92 |
342 |
0.01% |
|
37.91 |
531 |
0.01% |
|
37.90 |
2237 |
0.04% |
|
37.89 |
5038 |
0.09% |
|
37.88 |
2050 |
0.04% |
|
37.87 |
4732 |
0.08% |
|
37.86 |
14739 |
0.26% |
|
37.85 |
900 |
0.02% |
|
37.84 |
6770 |
0.12% |
|
37.83 |
1000 |
0.02% |
|
37.82 |
863 |
0.02% |
|
37.81 |
783 |
0.01% |
|
37.80 |
20948 |
0.38% |
|
37.78 |
1500 |
0.03% |
|
37.77 |
923 |
0.02% |
|
37.76 |
4151 |
0.07% |
|
37.75 |
2988 |
0.05% |
|
37.74 |
7350 |
0.13% |
|
37.73 |
1045 |
0.02% |
|
37.72 |
947 |
0.02% |
|
37.71 |
19249 |
0.35% |
|
37.70 |
6167 |
0.11% |
|
37.69 |
2557 |
0.05% |
|
37.68 |
900 |
0.02% |
|
37.67 |
6504 |
0.12% |
|
37.65 |
38418 |
0.69% |
|
37.64 |
2410 |
0.04% |
|
37.63 |
1790 |
0.03% |
|
37.61 |
11284 |
0.20% |
|
37.60 |
25044 |
0.45% |
|
37.59 |
8434 |
0.15% |
|
37.58 |
4215 |
0.08% |
|
37.57 |
14644 |
0.26% |
|
37.56 |
3673 |
0.07% |
|
37.55 |
931 |
0.02% |
|
37.54 |
2927 |
0.05% |
|
37.53 |
5554 |
0.10% |
|
37.52 |
16798 |
0.30% |
|
37.51 |
3700 |
0.07% |
|
37.50 |
93307 |
1.67% |
|
37.49 |
5886 |
0.11% |
|
37.48 |
1228 |
0.02% |
|
37.47 |
264 |
0.00% |
|
37.46 |
6516 |
0.12% |
|
37.45 |
5112 |
0.09% |
|
37.44 |
2518 |
0.05% |
|
37.43 |
2499 |
0.04% |
|
37.42 |
1520 |
0.03% |
|
37.41 |
3219 |
0.06% |
|
37.40 |
18631 |
0.33% |
|
37.39 |
22351 |
0.40% |
|
37.38 |
18001 |
0.32% |
|
37.37 |
8861 |
0.16% |
|
37.36 |
34238 |
0.61% |
|
37.35 |
15423 |
0.28% |
|
37.34 |
4690 |
0.08% |
|
37.33 |
5749 |
0.10% |
|
37.32 |
6866 |
0.12% |
|
37.31 |
20323 |
0.36% |
|
37.30 |
94028 |
1.69% |
|
37.29 |
18558 |
0.33% |
|
37.28 |
7371 |
0.13% |
|
37.27 |
16190 |
0.29% |
|
37.26 |
20929 |
0.38% |
|
37.25 |
25032 |
0.45% |
|
37.24 |
17965 |
0.32% |
|
37.23 |
11838 |
0.21% |
|
37.22 |
19489 |
0.35% |
|
37.21 |
20661 |
0.37% |
|
37.20 |
53915 |
0.97% |
|
37.19 |
3553 |
0.06% |
|
37.18 |
12199 |
0.22% |
|
37.17 |
21926 |
0.39% |
|
37.16 |
4026 |
0.07% |
|
37.15 |
9306 |
0.17% |
|
37.14 |
2605 |
0.05% |
|
37.13 |
26130 |
0.47% |
|
37.12 |
15383 |
0.28% |
|
37.11 |
8896 |
0.16% |
|
37.10 |
60052 |
1.08% |
|
37.09 |
26616 |
0.48% |
|
37.08 |
1200 |
0.02% |
|
37.07 |
1958 |
0.04% |
|
37.06 |
8536 |
0.15% |
|
37.05 |
5332 |
0.10% |
|
37.04 |
12214 |
0.22% |
|
37.03 |
12936 |
0.23% |
|
37.02 |
12787 |
0.23% |
|
37.01 |
39671 |
0.71% |
|
37.00 |
248069 |
4.45% |
|
36.99 |
54743 |
0.98% |
|
36.98 |
38698 |
0.69% |
|
36.97 |
2545 |
0.05% |
|
36.96 |
15043 |
0.27% |
|
36.95 |
5103 |
0.09% |
|
36.94 |
4395 |
0.08% |
|
36.93 |
8603 |
0.15% |
|
36.92 |
4883 |
0.09% |
|
36.91 |
5298 |
0.10% |
|
36.90 |
42952 |
0.77% |
|
36.89 |
23117 |
0.41% |
|
36.88 |
16379 |
0.29% |
|
36.87 |
800 |
0.01% |
|
36.86 |
4448 |
0.08% |
|
36.85 |
10795 |
0.19% |
|
36.84 |
18012 |
0.32% |
|
36.83 |
10111 |
0.18% |
|
36.82 |
258 |
0.00% |
|
36.81 |
17224 |
0.31% |
|
36.80 |
37525 |
0.67% |
|
36.79 |
1579 |
0.03% |
|
36.78 |
1487 |
0.03% |
|
36.76 |
1341 |
0.02% |
|
36.74 |
12643 |
0.23% |
|
36.73 |
6984 |
0.13% |
|
36.71 |
1798 |
0.03% |
|
36.70 |
10045 |
0.18% |
|
36.69 |
2436 |
0.04% |
|
36.68 |
4338 |
0.08% |
|
36.67 |
3983 |
0.07% |
|
36.66 |
1369 |
0.02% |
|
36.65 |
10728 |
0.19% |
|
36.64 |
7317 |
0.13% |
|
36.63 |
1202 |
0.02% |
|
36.62 |
200 |
0.00% |
|
36.61 |
1855 |
0.03% |
|
36.60 |
23921 |
0.43% |
|
36.58 |
12004 |
0.22% |
|
36.57 |
5165 |
0.09% |
|
36.56 |
1349 |
0.02% |
|
36.55 |
2862 |
0.05% |
|
36.54 |
5169 |
0.09% |
|
36.52 |
10249 |
0.18% |
|
36.51 |
1414 |
0.03% |
|
36.50 |
53624 |
0.96% |
|
36.49 |
11252 |
0.20% |
|
36.48 |
7714 |
0.14% |
|
36.47 |
3193 |
0.06% |
|
36.46 |
12701 |
0.23% |
|
36.45 |
8301 |
0.15% |
|
36.44 |
1366 |
0.02% |
|
36.43 |
2700 |
0.05% |
|
36.42 |
13353 |
0.24% |
|
36.41 |
10184 |
0.18% |
|
36.40 |
14740 |
0.26% |
|
36.39 |
9044 |
0.16% |
|
36.38 |
71517 |
1.28% |
|
36.37 |
10605 |
0.19% |
|
36.36 |
6399 |
0.11% |
|
36.35 |
4827 |
0.09% |
|
36.34 |
7543 |
0.14% |
|
36.33 |
10553 |
0.19% |
|
36.32 |
8915 |
0.16% |
|
36.31 |
12849 |
0.23% |
|
36.30 |
19838 |
0.36% |
|
36.29 |
7200 |
0.13% |
|
36.28 |
8495 |
0.15% |
|
36.27 |
44161 |
0.79% |
|
36.26 |
23287 |
0.42% |
|
36.25 |
20475 |
0.37% |
|
36.24 |
22629 |
0.41% |
|
36.23 |
12222 |
0.22% |
|
36.22 |
2371 |
0.04% |
|
36.21 |
33230 |
0.60% |
|
36.20 |
32997 |
0.59% |
|
36.19 |
11592 |
0.21% |
|
36.18 |
7308 |
0.13% |
|
36.17 |
2489 |
0.04% |
|
36.16 |
5996 |
0.11% |
|
36.15 |
9125 |
0.16% |
|
36.14 |
8002 |
0.14% |
|
36.13 |
3899 |
0.07% |
|
36.12 |
9802 |
0.18% |
|
36.11 |
6962 |
0.12% |
|
36.10 |
8923 |
0.16% |
|
36.08 |
16960 |
0.30% |
|
36.06 |
10190 |
0.18% |
|
36.05 |
1000 |
0.02% |
|
36.04 |
700 |
0.01% |
|
36.03 |
1403 |
0.03% |
|
36.02 |
7052 |
0.13% |
|
36.01 |
1279 |
0.02% |
|
36.00 |
98229 |
1.76% |
|
35.99 |
12129 |
0.22% |
|
35.98 |
16582 |
0.30% |
|
35.97 |
2300 |
0.04% |
|
35.96 |
10594 |
0.19% |
|
35.95 |
5562 |
0.10% |
|
35.92 |
3065 |
0.06% |
|
35.91 |
400 |
0.01% |
|
35.90 |
41042 |
0.74% |
|
35.88 |
8101 |
0.15% |
|
35.87 |
5876 |
0.11% |
|
35.86 |
19973 |
0.36% |
|
35.85 |
13133 |
0.24% |
|
35.84 |
4595 |
0.08% |
|
35.83 |
1798 |
0.03% |
|
35.82 |
3101 |
0.06% |
|
35.81 |
9871 |
0.18% |
|
35.80 |
24360 |
0.44% |
|
35.79 |
4377 |
0.08% |
|
35.78 |
52061 |
0.93% |
|
35.77 |
7156 |
0.13% |
|
35.76 |
34104 |
0.61% |
|
35.75 |
19468 |
0.35% |
|
35.74 |
4612 |
0.08% |
|
35.73 |
9899 |
0.18% |
|
35.72 |
28847 |
0.52% |
|
35.71 |
3089 |
0.06% |
|
35.70 |
15171 |
0.27% |
|
35.69 |
4086 |
0.07% |
|
35.68 |
200 |
0.00% |
|
35.67 |
500 |
0.01% |
|
35.66 |
10754 |
0.19% |
|
35.65 |
28300 |
0.51% |
|
35.64 |
12206 |
0.22% |
|
35.63 |
7767 |
0.14% |
|
35.62 |
6300 |
0.11% |
|
35.61 |
6754 |
0.12% |
|
35.60 |
44439 |
0.80% |
|
35.59 |
8591 |
0.15% |
|
35.58 |
4700 |
0.08% |
|
35.57 |
2089 |
0.04% |
|
35.56 |
12310 |
0.22% |
|
35.55 |
4405 |
0.08% |
|
35.54 |
15534 |
0.28% |
|
35.53 |
35293 |
0.63% |
|
35.52 |
32324 |
0.58% |
|
35.51 |
23061 |
0.41% |
|
35.50 |
110925 |
1.99% |
|
35.49 |
30882 |
0.55% |
|
35.48 |
18771 |
0.34% |
|
35.47 |
9837 |
0.18% |
|
35.46 |
13307 |
0.24% |
|
35.45 |
44398 |
0.80% |
|
35.44 |
15247 |
0.27% |
|
35.43 |
24612 |
0.44% |
|
35.42 |
18736 |
0.34% |
|
35.41 |
16548 |
0.30% |
|
35.40 |
111459 |
2.00% |
|
35.39 |
27366 |
0.49% |
|
35.38 |
14815 |
0.27% |
|
35.37 |
9656 |
0.17% |
|
35.36 |
17640 |
0.32% |
|
35.35 |
23740 |
0.43% |
|
35.34 |
12965 |
0.23% |
|
35.33 |
14249 |
0.26% |
|
35.32 |
8628 |
0.15% |
|
35.31 |
13061 |
0.23% |
|
35.30 |
70668 |
1.27% |
|
35.29 |
30824 |
0.55% |
|
35.28 |
11576 |
0.21% |
|
35.27 |
4723 |
0.08% |
|
35.26 |
39454 |
0.71% |
|
35.25 |
18051 |
0.32% |
|
35.24 |
5818 |
0.10% |
|
35.23 |
11817 |
0.21% |
|
35.22 |
14024 |
0.25% |
|
35.21 |
8022 |
0.14% |
|
35.20 |
12361 |
0.22% |
|
35.19 |
11665 |
0.21% |
|
35.18 |
18927 |
0.34% |
|
35.17 |
16089 |
0.29% |
|
35.16 |
17614 |
0.32% |
|
35.15 |
23275 |
0.42% |
|
35.14 |
26430 |
0.47% |
|
35.13 |
19054 |
0.34% |
|
35.12 |
4547 |
0.08% |
|
35.11 |
11003 |
0.20% |
|
35.10 |
12487 |
0.22% |
|
35.09 |
1309 |
0.02% |
|
35.08 |
12576 |
0.23% |
|
35.07 |
11131 |
0.20% |
|
35.06 |
4263 |
0.08% |
|
35.05 |
677 |
0.01% |
|
35.04 |
1924 |
0.03% |
|
35.03 |
2000 |
0.04% |
|
35.02 |
5288 |
0.09% |
|
35.01 |
1083 |
0.02% |
|
34.98 |
40457 |
0.73% |
|
34.97 |
1305 |
0.02% |
|
34.96 |
12489 |
0.22% |
|
34.95 |
3381 |
0.06% |
|
34.94 |
2894 |
0.05% |
|
34.93 |
600 |
0.01% |
|
34.88 |
7354 |
0.13% |
|
34.81 |
700 |
0.01% |
|
34.80 |
3777 |
0.07% |
|
34.79 |
1581 |
0.03% |
|
34.78 |
4815 |
0.09% |
|
34.77 |
20021 |
0.36% |
|
34.76 |
1188 |
0.02% |
|
34.73 |
1117 |
0.02% |
|
34.72 |
12876 |
0.23% |
|
34.71 |
496 |
0.01% |
|
34.70 |
2432 |
0.04% |
|
34.69 |
920 |
0.02% |
|
34.68 |
987 |
0.02% |
|
34.66 |
3302 |
0.06% |
|
34.64 |
2395 |
0.04% |
|
34.62 |
1000 |
0.02% |
|