成交价(元) |
成交量(股) |
占比 |
占比图 |
212.44 |
200 |
0.00% |
|
212.37 |
200 |
0.00% |
|
212.20 |
1742 |
0.03% |
|
212.18 |
200 |
0.00% |
|
212.00 |
2478 |
0.04% |
|
211.99 |
376 |
0.01% |
|
211.98 |
1377 |
0.02% |
|
211.96 |
303 |
0.01% |
|
211.94 |
532 |
0.01% |
|
211.93 |
213 |
0.00% |
|
211.92 |
1661 |
0.03% |
|
211.90 |
7951 |
0.14% |
|
211.89 |
2136 |
0.04% |
|
211.88 |
929 |
0.02% |
|
211.87 |
1872 |
0.03% |
|
211.86 |
1025 |
0.02% |
|
211.84 |
2836 |
0.05% |
|
211.83 |
1000 |
0.02% |
|
211.82 |
1777 |
0.03% |
|
211.80 |
600 |
0.01% |
|
211.79 |
1615 |
0.03% |
|
211.78 |
2976 |
0.05% |
|
211.77 |
300 |
0.01% |
|
211.76 |
880 |
0.02% |
|
211.75 |
652 |
0.01% |
|
211.74 |
1625 |
0.03% |
|
211.73 |
2478 |
0.04% |
|
211.72 |
2299 |
0.04% |
|
211.71 |
6898 |
0.12% |
|
211.70 |
600 |
0.01% |
|
211.68 |
428 |
0.01% |
|
211.66 |
1380 |
0.02% |
|
211.65 |
864 |
0.02% |
|
211.64 |
1072 |
0.02% |
|
211.63 |
2216 |
0.04% |
|
211.62 |
200 |
0.00% |
|
211.61 |
200 |
0.00% |
|
211.60 |
1551 |
0.03% |
|
211.58 |
200 |
0.00% |
|
211.50 |
1652 |
0.03% |
|
211.49 |
552 |
0.01% |
|
211.48 |
1011 |
0.02% |
|
211.46 |
1644 |
0.03% |
|
211.45 |
800 |
0.01% |
|
211.44 |
200 |
0.00% |
|
211.43 |
1973 |
0.03% |
|
211.42 |
200 |
0.00% |
|
211.41 |
400 |
0.01% |
|
211.40 |
1411 |
0.02% |
|
211.39 |
449 |
0.01% |
|
211.35 |
850 |
0.01% |
|
211.33 |
5378 |
0.09% |
|
211.32 |
1240 |
0.02% |
|
211.30 |
600 |
0.01% |
|
211.29 |
240 |
0.00% |
|
211.27 |
1977 |
0.03% |
|
211.26 |
306 |
0.01% |
|
211.20 |
1281 |
0.02% |
|
211.18 |
2440 |
0.04% |
|
211.17 |
1352 |
0.02% |
|
211.16 |
1510 |
0.03% |
|
211.11 |
400 |
0.01% |
|
211.10 |
1500 |
0.03% |
|
211.08 |
313 |
0.01% |
|
211.07 |
245 |
0.00% |
|
211.06 |
700 |
0.01% |
|
211.04 |
760 |
0.01% |
|
211.02 |
401 |
0.01% |
|
211.00 |
8314 |
0.15% |
|
210.96 |
400 |
0.01% |
|
210.95 |
1027 |
0.02% |
|
210.94 |
945 |
0.02% |
|
210.93 |
5100 |
0.09% |
|
210.90 |
3986 |
0.07% |
|
210.88 |
1266 |
0.02% |
|
210.86 |
1000 |
0.02% |
|
210.85 |
426 |
0.01% |
|
210.83 |
825 |
0.01% |
|
210.82 |
1229 |
0.02% |
|
210.80 |
1300 |
0.02% |
|
210.79 |
200 |
0.00% |
|
210.78 |
240 |
0.00% |
|
210.71 |
500 |
0.01% |
|
210.70 |
7115 |
0.13% |
|
210.68 |
1159 |
0.02% |
|
210.67 |
1321 |
0.02% |
|
210.63 |
1243 |
0.02% |
|
210.61 |
1739 |
0.03% |
|
210.60 |
16706 |
0.29% |
|
210.58 |
430 |
0.01% |
|
210.46 |
7114 |
0.13% |
|
210.45 |
2670 |
0.05% |
|
210.42 |
200 |
0.00% |
|
210.36 |
212 |
0.00% |
|
210.35 |
1223 |
0.02% |
|
210.29 |
200 |
0.00% |
|
210.24 |
300 |
0.01% |
|
210.19 |
200 |
0.00% |
|
210.17 |
200 |
0.00% |
|
210.16 |
274 |
0.00% |
|
210.13 |
2300 |
0.04% |
|
210.12 |
400 |
0.01% |
|
210.11 |
840 |
0.01% |
|
210.09 |
1415 |
0.02% |
|
210.08 |
360 |
0.01% |
|
210.06 |
1240 |
0.02% |
|
210.00 |
5542 |
0.10% |
|
209.99 |
360 |
0.01% |
|
209.98 |
805 |
0.01% |
|
209.97 |
200 |
0.00% |
|
209.94 |
1000 |
0.02% |
|
209.88 |
200 |
0.00% |
|
209.87 |
231 |
0.00% |
|
209.80 |
231 |
0.00% |
|
209.71 |
400 |
0.01% |
|
209.70 |
1161 |
0.02% |
|
209.68 |
8481 |
0.15% |
|
209.65 |
840 |
0.01% |
|
209.64 |
800 |
0.01% |
|
209.58 |
443 |
0.01% |
|
209.56 |
4412 |
0.08% |
|
209.50 |
100 |
0.00% |
|
209.49 |
336 |
0.01% |
|
209.47 |
800 |
0.01% |
|
209.40 |
474 |
0.01% |
|
209.39 |
800 |
0.01% |
|
209.38 |
525 |
0.01% |
|
209.37 |
362 |
0.01% |
|
209.36 |
300 |
0.01% |
|
209.35 |
208 |
0.00% |
|
209.34 |
600 |
0.01% |
|
209.33 |
606 |
0.01% |
|
209.32 |
200 |
0.00% |
|
209.31 |
1000 |
0.02% |
|
209.30 |
800 |
0.01% |
|
209.26 |
1915 |
0.03% |
|
209.25 |
200 |
0.00% |
|
209.24 |
300 |
0.01% |
|
209.22 |
200 |
0.00% |
|
209.21 |
200 |
0.00% |
|
209.20 |
7097 |
0.12% |
|
209.19 |
2952 |
0.05% |
|
209.14 |
2112 |
0.04% |
|
209.09 |
200 |
0.00% |
|
209.08 |
220 |
0.00% |
|
209.07 |
802 |
0.01% |
|
209.06 |
1320 |
0.02% |
|
209.05 |
1549 |
0.03% |
|
209.03 |
1200 |
0.02% |
|
209.02 |
900 |
0.02% |
|
209.01 |
1872 |
0.03% |
|
209.00 |
214 |
0.00% |
|
208.99 |
3201 |
0.06% |
|
208.97 |
250 |
0.00% |
|
208.96 |
900 |
0.02% |
|
208.95 |
602 |
0.01% |
|
208.94 |
400 |
0.01% |
|
208.93 |
1000 |
0.02% |
|
208.92 |
2000 |
0.04% |
|
208.91 |
384 |
0.01% |
|
208.90 |
370 |
0.01% |
|
208.89 |
560 |
0.01% |
|
208.87 |
3000 |
0.05% |
|
208.82 |
1962 |
0.03% |
|
208.81 |
940 |
0.02% |
|
208.80 |
1352 |
0.02% |
|
208.79 |
804 |
0.01% |
|
208.78 |
1641 |
0.03% |
|
208.77 |
203 |
0.00% |
|
208.76 |
1501 |
0.03% |
|
208.75 |
952 |
0.02% |
|
208.74 |
1229 |
0.02% |
|
208.73 |
2133 |
0.04% |
|
208.72 |
400 |
0.01% |
|
208.71 |
1000 |
0.02% |
|
208.70 |
468 |
0.01% |
|
208.69 |
8181 |
0.14% |
|
208.68 |
2832 |
0.05% |
|
208.67 |
2933 |
0.05% |
|
208.66 |
1630 |
0.03% |
|
208.65 |
2270 |
0.04% |
|
208.64 |
2173 |
0.04% |
|
208.63 |
600 |
0.01% |
|
208.62 |
3158 |
0.06% |
|
208.61 |
3747 |
0.07% |
|
208.60 |
1612 |
0.03% |
|
208.58 |
200 |
0.00% |
|
208.57 |
200 |
0.00% |
|
208.56 |
2178 |
0.04% |
|
208.55 |
2801 |
0.05% |
|
208.54 |
200 |
0.00% |
|
208.52 |
440 |
0.01% |
|
208.51 |
1374 |
0.02% |
|
208.50 |
1498 |
0.03% |
|
208.49 |
822 |
0.01% |
|
208.48 |
3491 |
0.06% |
|
208.47 |
708 |
0.01% |
|
208.46 |
1000 |
0.02% |
|
208.45 |
400 |
0.01% |
|
208.44 |
1001 |
0.02% |
|
208.43 |
203 |
0.00% |
|
208.41 |
1410 |
0.02% |
|
208.40 |
10483 |
0.18% |
|
208.38 |
2716 |
0.05% |
|
208.37 |
2600 |
0.05% |
|
208.36 |
400 |
0.01% |
|
208.29 |
840 |
0.01% |
|
208.24 |
200 |
0.00% |
|
208.22 |
323 |
0.01% |
|
208.21 |
200 |
0.00% |
|
208.20 |
400 |
0.01% |
|
208.17 |
912 |
0.02% |
|
208.12 |
878 |
0.02% |
|
208.11 |
700 |
0.01% |
|
208.10 |
3649 |
0.06% |
|
208.08 |
200 |
0.00% |
|
208.06 |
400 |
0.01% |
|
208.05 |
3199 |
0.06% |
|
208.03 |
1000 |
0.02% |
|
208.02 |
800 |
0.01% |
|
208.01 |
1016 |
0.02% |
|
208.00 |
15376 |
0.27% |
|
207.98 |
231 |
0.00% |
|
207.94 |
1052 |
0.02% |
|
207.93 |
200 |
0.00% |
|
207.92 |
232 |
0.00% |
|
207.91 |
600 |
0.01% |
|
207.90 |
200 |
0.00% |
|
207.89 |
832 |
0.01% |
|
207.82 |
7624 |
0.13% |
|
207.81 |
1451 |
0.03% |
|
207.80 |
1300 |
0.02% |
|
207.78 |
200 |
0.00% |
|
207.74 |
1774 |
0.03% |
|
207.73 |
300 |
0.01% |
|
207.72 |
968 |
0.02% |
|
207.71 |
413 |
0.01% |
|
207.70 |
837 |
0.01% |
|
207.69 |
200 |
0.00% |
|
207.68 |
763 |
0.01% |
|
207.67 |
1610 |
0.03% |
|
207.66 |
2338 |
0.04% |
|
207.64 |
2792 |
0.05% |
|
207.63 |
1439 |
0.03% |
|
207.62 |
408 |
0.01% |
|
207.61 |
1796 |
0.03% |
|
207.60 |
1249 |
0.02% |
|
207.59 |
200 |
0.00% |
|
207.58 |
800 |
0.01% |
|
207.57 |
401 |
0.01% |
|
207.55 |
411 |
0.01% |
|
207.53 |
200 |
0.00% |
|
207.52 |
200 |
0.00% |
|
207.50 |
6347 |
0.11% |
|
207.49 |
400 |
0.01% |
|
207.47 |
1407 |
0.02% |
|
207.46 |
200 |
0.00% |
|
207.45 |
7249 |
0.13% |
|
207.44 |
3430 |
0.06% |
|
207.42 |
719 |
0.01% |
|
207.41 |
400 |
0.01% |
|
207.40 |
2068 |
0.04% |
|
207.39 |
800 |
0.01% |
|
207.37 |
1479 |
0.03% |
|
207.34 |
1800 |
0.03% |
|
207.33 |
1431 |
0.03% |
|
207.30 |
821 |
0.01% |
|
207.29 |
1627 |
0.03% |
|
207.28 |
1397 |
0.02% |
|
207.27 |
200 |
0.00% |
|
207.26 |
400 |
0.01% |
|
207.25 |
5118 |
0.09% |
|
207.24 |
200 |
0.00% |
|
207.21 |
292 |
0.01% |
|
207.20 |
838 |
0.01% |
|
207.18 |
1000 |
0.02% |
|
207.16 |
200 |
0.00% |
|
207.14 |
257 |
0.00% |
|
207.13 |
600 |
0.01% |
|
207.12 |
1292 |
0.02% |
|
207.11 |
1999 |
0.04% |
|
207.10 |
1300 |
0.02% |
|
207.09 |
800 |
0.01% |
|
207.08 |
1360 |
0.02% |
|
207.07 |
1532 |
0.03% |
|
207.06 |
2790 |
0.05% |
|
207.05 |
200 |
0.00% |
|
207.04 |
800 |
0.01% |
|
207.03 |
800 |
0.01% |
|
207.02 |
2671 |
0.05% |
|
207.01 |
1127 |
0.02% |
|
207.00 |
13775 |
0.24% |
|
206.98 |
200 |
0.00% |
|
206.96 |
215 |
0.00% |
|
206.95 |
1223 |
0.02% |
|
206.93 |
200 |
0.00% |
|
206.92 |
643 |
0.01% |
|
206.89 |
600 |
0.01% |
|
206.88 |
484 |
0.01% |
|
206.87 |
4207 |
0.07% |
|
206.85 |
200 |
0.00% |
|
206.83 |
2273 |
0.04% |
|
206.82 |
200 |
0.00% |
|
206.78 |
400 |
0.01% |
|
206.75 |
478 |
0.01% |
|
206.74 |
941 |
0.02% |
|
206.72 |
640 |
0.01% |
|
206.71 |
402 |
0.01% |
|
206.70 |
200 |
0.00% |
|
206.68 |
20731 |
0.36% |
|
206.66 |
1500 |
0.03% |
|
206.65 |
200 |
0.00% |
|
206.64 |
1287 |
0.02% |
|
206.63 |
2183 |
0.04% |
|
206.61 |
1297 |
0.02% |
|
206.59 |
1659 |
0.03% |
|
206.57 |
1247 |
0.02% |
|
206.54 |
888 |
0.02% |
|
206.51 |
2026 |
0.04% |
|
206.50 |
1108 |
0.02% |
|
206.49 |
690 |
0.01% |
|
206.48 |
221 |
0.00% |
|
206.47 |
3423 |
0.06% |
|
206.46 |
1799 |
0.03% |
|
206.45 |
453 |
0.01% |
|
206.43 |
1500 |
0.03% |
|
206.42 |
960 |
0.02% |
|
206.41 |
200 |
0.00% |
|
206.39 |
2307 |
0.04% |
|
206.37 |
2368 |
0.04% |
|
206.36 |
200 |
0.00% |
|
206.33 |
2507 |
0.04% |
|
206.32 |
600 |
0.01% |
|
206.31 |
400 |
0.01% |
|
206.30 |
11461 |
0.20% |
|
206.29 |
500 |
0.01% |
|
206.26 |
1571 |
0.03% |
|
206.25 |
200 |
0.00% |
|
206.23 |
718 |
0.01% |
|
206.22 |
618 |
0.01% |
|
206.21 |
2809 |
0.05% |
|
206.20 |
2489 |
0.04% |
|
206.19 |
200 |
0.00% |
|
206.18 |
1907 |
0.03% |
|
206.17 |
2684 |
0.05% |
|
206.16 |
240 |
0.00% |
|
206.12 |
512 |
0.01% |
|
206.10 |
512 |
0.01% |
|
206.09 |
412 |
0.01% |
|
206.07 |
1810 |
0.03% |
|
206.06 |
900 |
0.02% |
|
206.04 |
1500 |
0.03% |
|
206.03 |
1764 |
0.03% |
|
206.02 |
754 |
0.01% |
|
206.01 |
2622 |
0.05% |
|
206.00 |
3992 |
0.07% |
|
205.95 |
3240 |
0.06% |
|
205.92 |
1000 |
0.02% |
|
205.91 |
200 |
0.00% |
|
205.90 |
1661 |
0.03% |
|
205.89 |
1479 |
0.03% |
|
205.86 |
3616 |
0.06% |
|
205.85 |
1737 |
0.03% |
|
205.84 |
400 |
0.01% |
|
205.80 |
1000 |
0.02% |
|
205.78 |
540 |
0.01% |
|
205.77 |
840 |
0.01% |
|
205.70 |
1133 |
0.02% |
|
205.69 |
1480 |
0.03% |
|
205.67 |
200 |
0.00% |
|
205.64 |
2315 |
0.04% |
|
205.60 |
5451 |
0.10% |
|
205.59 |
400 |
0.01% |
|
205.58 |
640 |
0.01% |
|
205.55 |
1112 |
0.02% |
|
205.54 |
1400 |
0.02% |
|
205.53 |
454 |
0.01% |
|
205.52 |
1100 |
0.02% |
|
205.51 |
3234 |
0.06% |
|
205.50 |
1512 |
0.03% |
|
205.49 |
336 |
0.01% |
|
205.47 |
200 |
0.00% |
|
205.45 |
1096 |
0.02% |
|
205.43 |
3345 |
0.06% |
|
205.42 |
674 |
0.01% |
|
205.41 |
1218 |
0.02% |
|
205.40 |
23003 |
0.40% |
|
205.39 |
526 |
0.01% |
|
205.35 |
211 |
0.00% |
|
205.34 |
600 |
0.01% |
|
205.28 |
243 |
0.00% |
|
205.25 |
200 |
0.00% |
|
205.22 |
1914 |
0.03% |
|
205.21 |
2600 |
0.05% |
|
205.20 |
200 |
0.00% |
|
205.18 |
122 |
0.00% |
|
205.13 |
200 |
0.00% |
|
205.09 |
1068 |
0.02% |
|
205.06 |
1840 |
0.03% |
|
205.05 |
600 |
0.01% |
|
205.03 |
1080 |
0.02% |
|
205.02 |
200 |
0.00% |
|
205.01 |
1480 |
0.03% |
|
205.00 |
7564 |
0.13% |
|
204.99 |
2176 |
0.04% |
|
204.98 |
26063 |
0.46% |
|
204.96 |
240 |
0.00% |
|
204.95 |
3411 |
0.06% |
|
204.93 |
492 |
0.01% |
|
204.89 |
809 |
0.01% |
|
204.88 |
200 |
0.00% |
|
204.85 |
200 |
0.00% |
|
204.84 |
400 |
0.01% |
|
204.82 |
1340 |
0.02% |
|
204.81 |
200 |
0.00% |
|
204.78 |
201 |
0.00% |
|
204.75 |
200 |
0.00% |
|
204.74 |
200 |
0.00% |
|
204.73 |
200 |
0.00% |
|
204.72 |
1152 |
0.02% |
|
204.71 |
1000 |
0.02% |
|
204.68 |
4692 |
0.08% |
|
204.67 |
200 |
0.00% |
|
204.62 |
400 |
0.01% |
|
204.60 |
1197 |
0.02% |
|
204.59 |
214 |
0.00% |
|
204.57 |
200 |
0.00% |
|
204.56 |
3100 |
0.05% |
|
204.55 |
294 |
0.01% |
|
204.54 |
2107 |
0.04% |
|
204.50 |
840 |
0.01% |
|
204.49 |
1010 |
0.02% |
|
204.48 |
204 |
0.00% |
|
204.44 |
1400 |
0.02% |
|
204.40 |
200 |
0.00% |
|
204.37 |
4114 |
0.07% |
|
204.35 |
200 |
0.00% |
|
204.33 |
4238 |
0.07% |
|
204.25 |
409 |
0.01% |
|
204.24 |
549 |
0.01% |
|
204.21 |
400 |
0.01% |
|
204.18 |
662 |
0.01% |
|
204.17 |
609 |
0.01% |
|
204.16 |
240 |
0.00% |
|
204.13 |
1300 |
0.02% |
|
204.10 |
1600 |
0.03% |
|
204.05 |
400 |
0.01% |
|
204.04 |
200 |
0.00% |
|
204.03 |
470 |
0.01% |
|
204.02 |
200 |
0.00% |
|
204.01 |
1200 |
0.02% |
|
204.00 |
4161 |
0.07% |
|
203.96 |
271 |
0.00% |
|
203.95 |
400 |
0.01% |
|
203.94 |
2020 |
0.04% |
|
203.92 |
400 |
0.01% |
|
203.91 |
200 |
0.00% |
|
203.83 |
200 |
0.00% |
|
203.75 |
200 |
0.00% |
|
203.74 |
200 |
0.00% |
|
203.73 |
320 |
0.01% |
|
203.69 |
2279 |
0.04% |
|
203.68 |
400 |
0.01% |
|
203.66 |
400 |
0.01% |
|
203.65 |
1399 |
0.02% |
|
203.64 |
370 |
0.01% |
|
203.61 |
613 |
0.01% |
|
203.60 |
801 |
0.01% |
|
203.58 |
1000 |
0.02% |
|
203.56 |
400 |
0.01% |
|
203.55 |
488 |
0.01% |
|
203.50 |
783 |
0.01% |
|
203.47 |
656 |
0.01% |
|
203.45 |
1274 |
0.02% |
|
203.44 |
605 |
0.01% |
|
203.43 |
217 |
0.00% |
|
203.40 |
1000 |
0.02% |
|
203.39 |
400 |
0.01% |
|
203.38 |
400 |
0.01% |
|
203.37 |
200 |
0.00% |
|
203.34 |
862 |
0.02% |
|
203.33 |
200 |
0.00% |
|
203.32 |
521 |
0.01% |
|
203.29 |
336 |
0.01% |
|
203.28 |
1742 |
0.03% |
|
203.27 |
400 |
0.01% |
|
203.23 |
1203 |
0.02% |
|
203.20 |
3771 |
0.07% |
|
203.15 |
1101 |
0.02% |
|
203.13 |
4451 |
0.08% |
|
203.09 |
400 |
0.01% |
|
203.08 |
200 |
0.00% |
|
203.05 |
440 |
0.01% |
|
203.04 |
657 |
0.01% |
|
203.02 |
200 |
0.00% |
|
203.01 |
412 |
0.01% |
|
203.00 |
400 |
0.01% |
|
202.94 |
1000 |
0.02% |
|
202.93 |
200 |
0.00% |
|
202.91 |
3996 |
0.07% |
|
202.83 |
600 |
0.01% |
|
202.81 |
1400 |
0.02% |
|
202.80 |
2763 |
0.05% |
|
202.60 |
608 |
0.01% |
|
202.52 |
1600 |
0.03% |
|
202.49 |
899 |
0.02% |
|
202.47 |
407 |
0.01% |
|
202.46 |
1724 |
0.03% |
|
202.34 |
600 |
0.01% |
|
202.33 |
3040 |
0.05% |
|
202.32 |
200 |
0.00% |
|
202.29 |
200 |
0.00% |
|
202.14 |
200 |
0.00% |
|
202.10 |
795 |
0.01% |
|
202.08 |
607 |
0.01% |
|
202.05 |
944 |
0.02% |
|
202.03 |
400 |
0.01% |
|
202.02 |
1728 |
0.03% |
|
202.01 |
1484 |
0.03% |
|
202.00 |
1214 |
0.02% |
|
201.93 |
2319 |
0.04% |
|
201.91 |
600 |
0.01% |
|
201.90 |
1773 |
0.03% |
|
201.84 |
200 |
0.00% |
|
201.78 |
861 |
0.02% |
|
201.74 |
2177 |
0.04% |
|
201.70 |
4312 |
0.08% |
|
201.69 |
726 |
0.01% |
|
201.66 |
803 |
0.01% |
|
201.65 |
3000 |
0.05% |
|
201.61 |
425 |
0.01% |
|
201.60 |
200 |
0.00% |
|
201.59 |
4459 |
0.08% |
|
201.58 |
400 |
0.01% |
|
201.56 |
400 |
0.01% |
|
201.53 |
1135 |
0.02% |
|
201.52 |
1144 |
0.02% |
|
201.50 |
200 |
0.00% |
|
201.42 |
200 |
0.00% |
|
201.39 |
200 |
0.00% |
|
201.38 |
500 |
0.01% |
|
201.37 |
2228 |
0.04% |
|
201.36 |
5403 |
0.10% |
|
201.35 |
5524 |
0.10% |
|
201.33 |
293 |
0.01% |
|
201.31 |
2200 |
0.04% |
|
201.30 |
600 |
0.01% |
|
201.29 |
200 |
0.00% |
|
201.28 |
888 |
0.02% |
|
201.24 |
661 |
0.01% |
|
201.19 |
354 |
0.01% |
|
201.18 |
600 |
0.01% |
|
201.13 |
2114 |
0.04% |
|
201.12 |
471 |
0.01% |
|
201.11 |
600 |
0.01% |
|
201.10 |
5296 |
0.09% |
|
201.09 |
1200 |
0.02% |
|
201.08 |
2542 |
0.04% |
|
201.04 |
3000 |
0.05% |
|
201.02 |
1100 |
0.02% |
|
201.00 |
4756 |
0.08% |
|
200.98 |
3700 |
0.07% |
|
200.95 |
1654 |
0.03% |
|
200.83 |
817 |
0.01% |
|
200.82 |
740 |
0.01% |
|
200.81 |
1933 |
0.03% |
|
200.80 |
1959 |
0.03% |
|
200.78 |
2986 |
0.05% |
|
200.77 |
1808 |
0.03% |
|
200.74 |
982 |
0.02% |
|
200.73 |
1996 |
0.04% |
|
200.71 |
6551 |
0.12% |
|
200.70 |
17667 |
0.31% |
|
200.69 |
4577 |
0.08% |
|
200.68 |
1759 |
0.03% |
|
200.67 |
1977 |
0.03% |
|
200.66 |
1133 |
0.02% |
|
200.65 |
3443 |
0.06% |
|
200.64 |
1029 |
0.02% |
|
200.63 |
923 |
0.02% |
|
200.62 |
12034 |
0.21% |
|
200.61 |
9429 |
0.17% |
|
200.60 |
2736 |
0.05% |
|
200.57 |
400 |
0.01% |
|
200.55 |
400 |
0.01% |
|
200.53 |
1115 |
0.02% |
|
200.50 |
2200 |
0.04% |
|
200.49 |
1662 |
0.03% |
|
200.48 |
400 |
0.01% |
|
200.47 |
2121 |
0.04% |
|
200.45 |
348 |
0.01% |
|
200.43 |
1389 |
0.02% |
|
200.42 |
2360 |
0.04% |
|
200.36 |
900 |
0.02% |
|
200.32 |
1150 |
0.02% |
|
200.31 |
255 |
0.00% |
|
200.30 |
543 |
0.01% |
|
200.27 |
2845 |
0.05% |
|
200.26 |
7028 |
0.12% |
|
200.25 |
2000 |
0.04% |
|
200.24 |
451 |
0.01% |
|
200.22 |
1699 |
0.03% |
|
200.21 |
2078 |
0.04% |
|
200.20 |
2678 |
0.05% |
|
200.19 |
200 |
0.00% |
|
200.18 |
1904 |
0.03% |
|
200.16 |
3672 |
0.06% |
|
200.14 |
200 |
0.00% |
|
200.13 |
3203 |
0.06% |
|
200.12 |
1943 |
0.03% |
|
200.11 |
3800 |
0.07% |
|
200.10 |
2696 |
0.05% |
|
200.09 |
1470 |
0.03% |
|
200.08 |
200 |
0.00% |
|
200.05 |
420 |
0.01% |
|
200.03 |
3814 |
0.07% |
|
200.02 |
7000 |
0.12% |
|
200.01 |
2990 |
0.05% |
|
200.00 |
29631 |
0.52% |
|
199.99 |
1292 |
0.02% |
|
199.98 |
656 |
0.01% |
|
199.96 |
200 |
0.00% |
|
199.95 |
405 |
0.01% |
|
199.94 |
200 |
0.00% |
|
199.93 |
20732 |
0.36% |
|
199.92 |
1204 |
0.02% |
|
199.91 |
800 |
0.01% |
|
199.90 |
5093 |
0.09% |
|
199.89 |
200 |
0.00% |
|
199.88 |
2456 |
0.04% |
|
199.87 |
2249 |
0.04% |
|
199.86 |
897 |
0.02% |
|
199.85 |
403 |
0.01% |
|
199.84 |
200 |
0.00% |
|
199.82 |
9482 |
0.17% |
|
199.81 |
946 |
0.02% |
|
199.80 |
6047 |
0.11% |
|
199.79 |
400 |
0.01% |
|
199.78 |
7220 |
0.13% |
|
199.77 |
205 |
0.00% |
|
199.75 |
8857 |
0.16% |
|
199.73 |
1922 |
0.03% |
|
199.72 |
949 |
0.02% |
|
199.71 |
859 |
0.02% |
|
199.70 |
13284 |
0.23% |
|
199.69 |
211 |
0.00% |
|
199.68 |
2873 |
0.05% |
|
199.67 |
700 |
0.01% |
|
199.66 |
867 |
0.02% |
|
199.65 |
1108 |
0.02% |
|
199.64 |
708 |
0.01% |
|
199.63 |
965 |
0.02% |
|
199.62 |
2529 |
0.04% |
|
199.61 |
5995 |
0.11% |
|
199.60 |
6439 |
0.11% |
|
199.59 |
2458 |
0.04% |
|
199.58 |
661 |
0.01% |
|
199.57 |
200 |
0.00% |
|
199.56 |
2397 |
0.04% |
|
199.53 |
1165 |
0.02% |
|
199.51 |
1300 |
0.02% |
|
199.50 |
10402 |
0.18% |
|
199.47 |
107 |
0.00% |
|
199.46 |
1087 |
0.02% |
|
199.45 |
506 |
0.01% |
|
199.42 |
2251 |
0.04% |
|
199.41 |
816 |
0.01% |
|
199.40 |
1185 |
0.02% |
|
199.39 |
200 |
0.00% |
|
199.38 |
634 |
0.01% |
|
199.37 |
6752 |
0.12% |
|
199.36 |
2223 |
0.04% |
|
199.35 |
1273 |
0.02% |
|
199.34 |
200 |
0.00% |
|
199.33 |
600 |
0.01% |
|
199.31 |
200 |
0.00% |
|
199.30 |
10999 |
0.19% |
|
199.28 |
2819 |
0.05% |
|
199.27 |
888 |
0.02% |
|
199.26 |
200 |
0.00% |
|
199.24 |
200 |
0.00% |
|
199.23 |
1983 |
0.03% |
|
199.21 |
825 |
0.01% |
|
199.20 |
910 |
0.02% |
|
199.17 |
200 |
0.00% |
|
199.14 |
200 |
0.00% |
|
199.13 |
3312 |
0.06% |
|
199.10 |
600 |
0.01% |
|
199.08 |
300 |
0.01% |
|
199.07 |
600 |
0.01% |
|
199.06 |
2437 |
0.04% |
|
199.05 |
854 |
0.02% |
|
199.04 |
1533 |
0.03% |
|
199.02 |
600 |
0.01% |
|
199.01 |
1521 |
0.03% |
|
199.00 |
12752 |
0.22% |
|
198.96 |
200 |
0.00% |
|
198.95 |
654 |
0.01% |
|
198.94 |
200 |
0.00% |
|
198.93 |
200 |
0.00% |
|
198.92 |
3074 |
0.05% |
|
198.91 |
21344 |
0.38% |
|
198.89 |
6016 |
0.11% |
|
198.88 |
8061 |
0.14% |
|
198.87 |
873 |
0.02% |
|
198.86 |
5568 |
0.10% |
|
198.85 |
400 |
0.01% |
|
198.84 |
2004 |
0.04% |
|
198.82 |
2923 |
0.05% |
|
198.80 |
2598 |
0.05% |
|
198.79 |
2807 |
0.05% |
|
198.76 |
246 |
0.00% |
|
198.75 |
1471 |
0.03% |
|
198.74 |
400 |
0.01% |
|
198.73 |
400 |
0.01% |
|
198.72 |
1002 |
0.02% |
|
198.71 |
767 |
0.01% |
|
198.70 |
800 |
0.01% |
|
198.69 |
1156 |
0.02% |
|
198.68 |
600 |
0.01% |
|
198.66 |
500 |
0.01% |
|
198.65 |
687 |
0.01% |
|
198.63 |
1733 |
0.03% |
|
198.62 |
834 |
0.01% |
|
198.61 |
700 |
0.01% |
|
198.60 |
1040 |
0.02% |
|
198.58 |
444 |
0.01% |
|
198.57 |
1846 |
0.03% |
|
198.56 |
1439 |
0.03% |
|
198.55 |
1102 |
0.02% |
|
198.54 |
969 |
0.02% |
|
198.53 |
668 |
0.01% |
|
198.52 |
601 |
0.01% |
|
198.50 |
3952 |
0.07% |
|
198.49 |
500 |
0.01% |
|
198.48 |
6316 |
0.11% |
|
198.46 |
1729 |
0.03% |
|
198.45 |
400 |
0.01% |
|
198.42 |
770 |
0.01% |
|
198.41 |
1981 |
0.03% |
|
198.40 |
3690 |
0.06% |
|
198.39 |
2600 |
0.05% |
|
198.38 |
1156 |
0.02% |
|
198.37 |
439 |
0.01% |
|
198.36 |
366 |
0.01% |
|
198.35 |
4341 |
0.08% |
|
198.34 |
400 |
0.01% |
|
198.33 |
3738 |
0.07% |
|
198.32 |
1434 |
0.03% |
|
198.31 |
1913 |
0.03% |
|
198.30 |
4005 |
0.07% |
|
198.29 |
2836 |
0.05% |
|
198.28 |
8192 |
0.14% |
|
198.27 |
2039 |
0.04% |
|
198.26 |
403 |
0.01% |
|
198.23 |
200 |
0.00% |
|
198.22 |
200 |
0.00% |
|
198.21 |
7534 |
0.13% |
|
198.20 |
5625 |
0.10% |
|
198.19 |
600 |
0.01% |
|
198.18 |
875 |
0.02% |
|
198.15 |
1565 |
0.03% |
|
198.14 |
400 |
0.01% |
|
198.13 |
1000 |
0.02% |
|
198.12 |
6416 |
0.11% |
|
198.11 |
8909 |
0.16% |
|
198.10 |
8129 |
0.14% |
|
198.09 |
5359 |
0.09% |
|
198.08 |
2051 |
0.04% |
|
198.07 |
3700 |
0.07% |
|
198.06 |
2913 |
0.05% |
|
198.05 |
2501 |
0.04% |
|
198.04 |
1054 |
0.02% |
|
198.03 |
719 |
0.01% |
|
198.02 |
7767 |
0.14% |
|
198.01 |
2337 |
0.04% |
|
198.00 |
25835 |
0.45% |
|
197.99 |
2605 |
0.05% |
|
197.98 |
4781 |
0.08% |
|
197.97 |
2037 |
0.04% |
|
197.96 |
1158 |
0.02% |
|
197.95 |
2057 |
0.04% |
|
197.94 |
2119 |
0.04% |
|
197.93 |
2304 |
0.04% |
|
197.92 |
5169 |
0.09% |
|
197.91 |
2238 |
0.04% |
|
197.90 |
1777 |
0.03% |
|
197.89 |
2204 |
0.04% |
|
197.88 |
813 |
0.01% |
|
197.87 |
3419 |
0.06% |
|
197.86 |
1000 |
0.02% |
|
197.85 |
3679 |
0.06% |
|
197.84 |
4744 |
0.08% |
|
197.83 |
900 |
0.02% |
|
197.82 |
5166 |
0.09% |
|
197.80 |
8471 |
0.15% |
|
197.79 |
3291 |
0.06% |
|
197.78 |
721 |
0.01% |
|
197.77 |
690 |
0.01% |
|
197.76 |
1702 |
0.03% |
|
197.75 |
4710 |
0.08% |
|
197.74 |
420 |
0.01% |
|
197.73 |
6997 |
0.12% |
|
197.72 |
201 |
0.00% |
|
197.71 |
1654 |
0.03% |
|
197.70 |
882 |
0.02% |
|
197.69 |
400 |
0.01% |
|
197.68 |
2796 |
0.05% |
|
197.67 |
5720 |
0.10% |
|
197.66 |
7204 |
0.13% |
|
197.65 |
2673 |
0.05% |
|
197.64 |
600 |
0.01% |
|
197.63 |
2110 |
0.04% |
|
197.62 |
4495 |
0.08% |
|
197.61 |
749 |
0.01% |
|
197.60 |
4868 |
0.09% |
|
197.59 |
296 |
0.01% |
|
197.58 |
1000 |
0.02% |
|
197.57 |
6182 |
0.11% |
|
197.56 |
1200 |
0.02% |
|
197.55 |
2641 |
0.05% |
|
197.54 |
7643 |
0.13% |
|
197.53 |
1791 |
0.03% |
|
197.52 |
5018 |
0.09% |
|
197.51 |
16701 |
0.29% |
|
197.50 |
14643 |
0.26% |
|
197.49 |
1176 |
0.02% |
|
197.48 |
1561 |
0.03% |
|
197.47 |
6170 |
0.11% |
|
197.46 |
3328 |
0.06% |
|
197.45 |
6497 |
0.11% |
|
197.44 |
2650 |
0.05% |
|
197.43 |
4305 |
0.08% |
|
197.42 |
3573 |
0.06% |
|
197.41 |
8352 |
0.15% |
|
197.40 |
11212 |
0.20% |
|
197.39 |
400 |
0.01% |
|
197.38 |
1655 |
0.03% |
|
197.37 |
5050 |
0.09% |
|
197.36 |
1741 |
0.03% |
|
197.35 |
3081 |
0.05% |
|
197.34 |
1269 |
0.02% |
|
197.33 |
1171 |
0.02% |
|
197.32 |
3170 |
0.06% |
|
197.31 |
4979 |
0.09% |
|
197.30 |
3275 |
0.06% |
|
197.29 |
235 |
0.00% |
|
197.28 |
212 |
0.00% |
|
197.27 |
929 |
0.02% |
|
197.26 |
3610 |
0.06% |
|
197.25 |
2260 |
0.04% |
|
197.24 |
2872 |
0.05% |
|
197.23 |
4764 |
0.08% |
|
197.22 |
3757 |
0.07% |
|
197.21 |
2388 |
0.04% |
|
197.20 |
4117 |
0.07% |
|
197.19 |
3947 |
0.07% |
|
197.18 |
1997 |
0.04% |
|
197.17 |
2067 |
0.04% |
|
197.16 |
808 |
0.01% |
|
197.15 |
2511 |
0.04% |
|
197.14 |
2500 |
0.04% |
|
197.13 |
885 |
0.02% |
|
197.12 |
3150 |
0.06% |
|
197.11 |
2989 |
0.05% |
|
197.10 |
470 |
0.01% |
|
197.09 |
1000 |
0.02% |
|
197.08 |
1072 |
0.02% |
|
197.07 |
2171 |
0.04% |
|
197.06 |
2313 |
0.04% |
|
197.05 |
600 |
0.01% |
|
197.04 |
1327 |
0.02% |
|
197.03 |
1100 |
0.02% |
|
197.02 |
1729 |
0.03% |
|
197.01 |
3967 |
0.07% |
|
197.00 |
13021 |
0.23% |
|
196.99 |
2596 |
0.05% |
|
196.98 |
4598 |
0.08% |
|
196.97 |
3892 |
0.07% |
|
196.96 |
4758 |
0.08% |
|
196.94 |
1339 |
0.02% |
|
196.93 |
538 |
0.01% |
|
196.92 |
1580 |
0.03% |
|
196.91 |
718 |
0.01% |
|
196.90 |
470 |
0.01% |
|
196.89 |
467 |
0.01% |
|
196.88 |
200 |
0.00% |
|
196.87 |
2411 |
0.04% |
|
196.86 |
1393 |
0.02% |
|
196.85 |
1432 |
0.03% |
|
196.84 |
3252 |
0.06% |
|
196.83 |
1274 |
0.02% |
|
196.82 |
426 |
0.01% |
|
196.80 |
1266 |
0.02% |
|
196.79 |
2637 |
0.05% |
|
196.78 |
2771 |
0.05% |
|
196.77 |
2551 |
0.04% |
|
196.76 |
562 |
0.01% |
|
196.75 |
703 |
0.01% |
|
196.74 |
2528 |
0.04% |
|
196.73 |
767 |
0.01% |
|
196.72 |
3000 |
0.05% |
|
196.71 |
400 |
0.01% |
|
196.70 |
4066 |
0.07% |
|
196.69 |
400 |
0.01% |
|
196.68 |
400 |
0.01% |
|
196.67 |
4279 |
0.08% |
|
196.66 |
4127 |
0.07% |
|
196.65 |
300 |
0.01% |
|
196.64 |
2100 |
0.04% |
|
196.63 |
1242 |
0.02% |
|
196.62 |
3416 |
0.06% |
|
196.61 |
3236 |
0.06% |
|
196.60 |
4660 |
0.08% |
|
196.59 |
200 |
0.00% |
|
196.58 |
4932 |
0.09% |
|
196.57 |
2206 |
0.04% |
|
196.56 |
5601 |
0.10% |
|
196.55 |
2463 |
0.04% |
|
196.54 |
2363 |
0.04% |
|
196.53 |
1408 |
0.02% |
|
196.52 |
2594 |
0.05% |
|
196.51 |
3498 |
0.06% |
|
196.50 |
4280 |
0.08% |
|
196.49 |
2212 |
0.04% |
|
196.48 |
5611 |
0.10% |
|
196.46 |
200 |
0.00% |
|
196.45 |
5968 |
0.10% |
|
196.44 |
1895 |
0.03% |
|
196.43 |
4401 |
0.08% |
|
196.42 |
2831 |
0.05% |
|
196.41 |
4088 |
0.07% |
|
196.40 |
3587 |
0.06% |
|
196.39 |
1933 |
0.03% |
|
196.38 |
5138 |
0.09% |
|
196.37 |
2492 |
0.04% |
|
196.36 |
2947 |
0.05% |
|
196.35 |
9055 |
0.16% |
|
196.34 |
17270 |
0.30% |
|
196.33 |
4915 |
0.09% |
|
196.32 |
1303 |
0.02% |
|
196.31 |
3027 |
0.05% |
|
196.30 |
2805 |
0.05% |
|
196.29 |
8239 |
0.14% |
|
196.28 |
3860 |
0.07% |
|
196.27 |
4157 |
0.07% |
|
196.26 |
6373 |
0.11% |
|
196.25 |
4208 |
0.07% |
|
196.24 |
2706 |
0.05% |
|
196.23 |
6751 |
0.12% |
|
196.21 |
3835 |
0.07% |
|
196.20 |
8260 |
0.15% |
|
196.19 |
2144 |
0.04% |
|
196.18 |
3226 |
0.06% |
|
196.17 |
1449 |
0.03% |
|
196.16 |
200 |
0.00% |
|
196.15 |
4646 |
0.08% |
|
196.14 |
4211 |
0.07% |
|
196.13 |
1713 |
0.03% |
|
196.12 |
6285 |
0.11% |
|
196.11 |
7331 |
0.13% |
|
196.10 |
11646 |
0.20% |
|
196.09 |
13647 |
0.24% |
|
196.08 |
3267 |
0.06% |
|
196.07 |
2845 |
0.05% |
|
196.06 |
2561 |
0.05% |
|
196.05 |
3830 |
0.07% |
|
196.04 |
2601 |
0.05% |
|
196.03 |
5836 |
0.10% |
|
196.02 |
3614 |
0.06% |
|
196.01 |
13093 |
0.23% |
|
196.00 |
26193 |
0.46% |
|
195.99 |
7373 |
0.13% |
|
195.98 |
2701 |
0.05% |
|
195.97 |
14634 |
0.26% |
|
195.96 |
1544 |
0.03% |
|
195.95 |
2987 |
0.05% |
|
195.94 |
3524 |
0.06% |
|
195.93 |
13882 |
0.24% |
|
195.92 |
2832 |
0.05% |
|
195.91 |
2095 |
0.04% |
|
195.90 |
7033 |
0.12% |
|
195.89 |
2253 |
0.04% |
|
195.88 |
3564 |
0.06% |
|
195.87 |
2816 |
0.05% |
|
195.86 |
6279 |
0.11% |
|
195.85 |
8524 |
0.15% |
|
195.84 |
2240 |
0.04% |
|
195.83 |
3047 |
0.05% |
|
195.82 |
1361 |
0.02% |
|
195.81 |
2665 |
0.05% |
|
195.80 |
7461 |
0.13% |
|
195.79 |
785 |
0.01% |
|
195.78 |
2441 |
0.04% |
|
195.77 |
2490 |
0.04% |
|
195.76 |
1188 |
0.02% |
|
195.75 |
6064 |
0.11% |
|
195.74 |
987 |
0.02% |
|
195.73 |
4842 |
0.09% |
|
195.72 |
1700 |
0.03% |
|
195.71 |
2632 |
0.05% |
|
195.70 |
6158 |
0.11% |
|
195.69 |
958 |
0.02% |
|
195.68 |
4436 |
0.08% |
|
195.67 |
8456 |
0.15% |
|
195.66 |
4309 |
0.08% |
|
195.65 |
1081 |
0.02% |
|
195.64 |
1277 |
0.02% |
|
195.63 |
2508 |
0.04% |
|
195.62 |
1457 |
0.03% |
|
195.61 |
1207 |
0.02% |
|
195.60 |
9695 |
0.17% |
|
195.59 |
2186 |
0.04% |
|
195.58 |
2877 |
0.05% |
|
195.57 |
2826 |
0.05% |
|
195.56 |
3153 |
0.06% |
|
195.55 |
6930 |
0.12% |
|
195.54 |
6135 |
0.11% |
|
195.53 |
2096 |
0.04% |
|
195.52 |
600 |
0.01% |
|
195.51 |
3015 |
0.05% |
|
195.50 |
7491 |
0.13% |
|
195.49 |
11831 |
0.21% |
|
195.48 |
4134 |
0.07% |
|
195.47 |
4786 |
0.08% |
|
195.46 |
3843 |
0.07% |
|
195.45 |
12711 |
0.22% |
|
195.44 |
7799 |
0.14% |
|
195.43 |
9074 |
0.16% |
|
195.42 |
1800 |
0.03% |
|
195.41 |
6205 |
0.11% |
|
195.40 |
12970 |
0.23% |
|
195.39 |
4181 |
0.07% |
|
195.38 |
3857 |
0.07% |
|
195.37 |
2429 |
0.04% |
|
195.36 |
4422 |
0.08% |
|
195.35 |
996 |
0.02% |
|
195.34 |
1938 |
0.03% |
|
195.33 |
1102 |
0.02% |
|
195.32 |
5066 |
0.09% |
|
195.31 |
4455 |
0.08% |
|
195.30 |
3428 |
0.06% |
|
195.29 |
1200 |
0.02% |
|
195.28 |
1081 |
0.02% |
|
195.27 |
3537 |
0.06% |
|
195.26 |
700 |
0.01% |
|
195.25 |
2364 |
0.04% |
|
195.24 |
1849 |
0.03% |
|
195.23 |
2722 |
0.05% |
|
195.22 |
6483 |
0.11% |
|
195.21 |
1736 |
0.03% |
|
195.20 |
20376 |
0.36% |
|
195.19 |
3715 |
0.07% |
|
195.18 |
5297 |
0.09% |
|
195.17 |
6688 |
0.12% |
|
195.16 |
3888 |
0.07% |
|
195.15 |
9236 |
0.16% |
|
195.14 |
5405 |
0.10% |
|
195.13 |
11585 |
0.20% |
|
195.12 |
2772 |
0.05% |
|
195.11 |
2795 |
0.05% |
|
195.10 |
3842 |
0.07% |
|
195.09 |
1641 |
0.03% |
|
195.06 |
1600 |
0.03% |
|
195.05 |
3206 |
0.06% |
|
195.04 |
16785 |
0.30% |
|
195.03 |
2722 |
0.05% |
|
195.02 |
4870 |
0.09% |
|
195.01 |
6051 |
0.11% |
|
195.00 |
38591 |
0.68% |
|
194.99 |
6040 |
0.11% |
|
194.98 |
9136 |
0.16% |
|
194.97 |
8818 |
0.16% |
|
194.96 |
8689 |
0.15% |
|
194.95 |
6165 |
0.11% |
|
194.94 |
3000 |
0.05% |
|
194.93 |
1302 |
0.02% |
|
194.92 |
477 |
0.01% |
|
194.91 |
1065 |
0.02% |
|
194.90 |
3002 |
0.05% |
|
194.89 |
1670 |
0.03% |
|
194.88 |
3028 |
0.05% |
|
194.87 |
1200 |
0.02% |
|
194.86 |
4845 |
0.09% |
|
194.85 |
4124 |
0.07% |
|
194.84 |
2250 |
0.04% |
|
194.83 |
2237 |
0.04% |
|
194.82 |
2068 |
0.04% |
|
194.81 |
4668 |
0.08% |
|
194.80 |
7740 |
0.14% |
|
194.79 |
3354 |
0.06% |
|
194.78 |
1088 |
0.02% |
|
194.77 |
3200 |
0.06% |
|
194.76 |
2549 |
0.04% |
|
194.75 |
2993 |
0.05% |
|
194.74 |
600 |
0.01% |
|
194.73 |
1946 |
0.03% |
|
194.72 |
600 |
0.01% |
|
194.71 |
2128 |
0.04% |
|
194.70 |
2768 |
0.05% |
|
194.69 |
200 |
0.00% |
|
194.68 |
2149 |
0.04% |
|
194.67 |
4461 |
0.08% |
|
194.66 |
1854 |
0.03% |
|
194.65 |
2301 |
0.04% |
|
194.64 |
7738 |
0.14% |
|
194.63 |
5581 |
0.10% |
|
194.62 |
2991 |
0.05% |
|
194.61 |
2037 |
0.04% |
|
194.60 |
26382 |
0.46% |
|
194.59 |
2622 |
0.05% |
|
194.58 |
582 |
0.01% |
|
194.57 |
815 |
0.01% |
|
194.56 |
2375 |
0.04% |
|
194.55 |
6423 |
0.11% |
|
194.54 |
4720 |
0.08% |
|
194.53 |
4462 |
0.08% |
|
194.52 |
5147 |
0.09% |
|
194.51 |
4388 |
0.08% |
|
194.50 |
6240 |
0.11% |
|
194.49 |
2958 |
0.05% |
|
194.48 |
3974 |
0.07% |
|
194.47 |
2894 |
0.05% |
|
194.46 |
2402 |
0.04% |
|
194.45 |
3764 |
0.07% |
|
194.44 |
2875 |
0.05% |
|
194.43 |
3431 |
0.06% |
|
194.42 |
2334 |
0.04% |
|
194.41 |
4884 |
0.09% |
|
194.40 |
3499 |
0.06% |
|
194.39 |
3967 |
0.07% |
|
194.38 |
6232 |
0.11% |
|
194.37 |
5797 |
0.10% |
|
194.36 |
3697 |
0.07% |
|
194.35 |
9686 |
0.17% |
|
194.34 |
3155 |
0.06% |
|
194.33 |
13617 |
0.24% |
|
194.32 |
7760 |
0.14% |
|
194.31 |
2001 |
0.04% |
|
194.30 |
17784 |
0.31% |
|
194.29 |
600 |
0.01% |
|
194.28 |
3434 |
0.06% |
|
194.27 |
5843 |
0.10% |
|
194.26 |
3621 |
0.06% |
|
194.25 |
2134 |
0.04% |
|
194.24 |
3029 |
0.05% |
|
194.23 |
5407 |
0.10% |
|
194.22 |
1950 |
0.03% |
|
194.21 |
1194 |
0.02% |
|
194.20 |
2816 |
0.05% |
|
194.19 |
853 |
0.02% |
|
194.18 |
4763 |
0.08% |
|
194.17 |
1008 |
0.02% |
|
194.16 |
2485 |
0.04% |
|
194.15 |
1201 |
0.02% |
|
194.14 |
1661 |
0.03% |
|
194.13 |
1120 |
0.02% |
|
194.12 |
1296 |
0.02% |
|
194.11 |
211 |
0.00% |
|
194.10 |
2022 |
0.04% |
|
194.09 |
6573 |
0.12% |
|
194.08 |
1000 |
0.02% |
|
194.07 |
23270 |
0.41% |
|
194.06 |
1850 |
0.03% |
|
194.05 |
1546 |
0.03% |
|
194.04 |
3158 |
0.06% |
|
194.03 |
8769 |
0.15% |
|
194.02 |
9101 |
0.16% |
|
194.01 |
21315 |
0.37% |
|
194.00 |
47978 |
0.84% |
|
193.99 |
7746 |
0.14% |
|
193.98 |
10828 |
0.19% |
|
193.97 |
2979 |
0.05% |
|
193.96 |
1747 |
0.03% |
|
193.95 |
3164 |
0.06% |
|
193.94 |
10164 |
0.18% |
|
193.93 |
8037 |
0.14% |
|
193.92 |
5125 |
0.09% |
|
193.91 |
9111 |
0.16% |
|
193.90 |
11595 |
0.20% |
|
193.89 |
1481 |
0.03% |
|
193.88 |
5640 |
0.10% |
|
193.87 |
2401 |
0.04% |
|
193.86 |
4122 |
0.07% |
|
193.85 |
1725 |
0.03% |
|
193.84 |
15421 |
0.27% |
|
193.83 |
11829 |
0.21% |
|
193.82 |
6322 |
0.11% |
|
193.81 |
11705 |
0.21% |
|
193.80 |
7787 |
0.14% |
|
193.79 |
3713 |
0.07% |
|
193.78 |
2100 |
0.04% |
|
193.77 |
8461 |
0.15% |
|
193.76 |
8549 |
0.15% |
|
193.75 |
10556 |
0.19% |
|
193.74 |
3910 |
0.07% |
|
193.73 |
3060 |
0.05% |
|
193.72 |
4985 |
0.09% |
|
193.71 |
13085 |
0.23% |
|
193.70 |
6187 |
0.11% |
|
193.69 |
2401 |
0.04% |
|
193.68 |
14855 |
0.26% |
|
193.67 |
1305 |
0.02% |
|
193.66 |
2203 |
0.04% |
|
193.65 |
7909 |
0.14% |
|
193.64 |
2687 |
0.05% |
|
193.63 |
2447 |
0.04% |
|
193.62 |
200 |
0.00% |
|
193.61 |
1954 |
0.03% |
|
193.60 |
19439 |
0.34% |
|
193.59 |
4222 |
0.07% |
|
193.58 |
2335 |
0.04% |
|
193.57 |
1557 |
0.03% |
|
193.56 |
200 |
0.00% |
|
193.55 |
2225 |
0.04% |
|
193.54 |
1200 |
0.02% |
|
193.53 |
2449 |
0.04% |
|
193.52 |
1899 |
0.03% |
|
193.51 |
9629 |
0.17% |
|
193.50 |
17160 |
0.30% |
|
193.49 |
2900 |
0.05% |
|
193.48 |
1861 |
0.03% |
|
193.47 |
3273 |
0.06% |
|
193.46 |
7203 |
0.13% |
|
193.45 |
6201 |
0.11% |
|
193.44 |
1000 |
0.02% |
|
193.43 |
5271 |
0.09% |
|
193.42 |
2563 |
0.05% |
|
193.41 |
9136 |
0.16% |
|
193.40 |
5794 |
0.10% |
|
193.39 |
6597 |
0.12% |
|
193.38 |
23715 |
0.42% |
|
193.37 |
2183 |
0.04% |
|
193.36 |
8832 |
0.16% |
|
193.35 |
13826 |
0.24% |
|
193.34 |
10314 |
0.18% |
|
193.33 |
7685 |
0.14% |
|
193.32 |
3944 |
0.07% |
|
193.31 |
2390 |
0.04% |
|
193.30 |
8698 |
0.15% |
|
193.29 |
5563 |
0.10% |
|
193.28 |
2381 |
0.04% |
|
193.27 |
4786 |
0.08% |
|
193.26 |
4624 |
0.08% |
|
193.25 |
1000 |
0.02% |
|
193.24 |
517 |
0.01% |
|
193.23 |
5080 |
0.09% |
|
193.22 |
7398 |
0.13% |
|
193.21 |
3212 |
0.06% |
|
193.20 |
15539 |
0.27% |
|
193.19 |
1200 |
0.02% |
|
193.18 |
6153 |
0.11% |
|
193.17 |
3235 |
0.06% |
|
193.16 |
2256 |
0.04% |
|
193.15 |
5616 |
0.10% |
|
193.14 |
2220 |
0.04% |
|
193.13 |
2104 |
0.04% |
|
193.12 |
3225 |
0.06% |
|
193.11 |
4642 |
0.08% |
|
193.10 |
7376 |
0.13% |
|
193.09 |
7118 |
0.13% |
|
193.08 |
3304 |
0.06% |
|
193.07 |
2666 |
0.05% |
|
193.06 |
17321 |
0.30% |
|
193.05 |
2540 |
0.04% |
|
193.04 |
6879 |
0.12% |
|
193.03 |
6772 |
0.12% |
|
193.02 |
8488 |
0.15% |
|
193.01 |
13615 |
0.24% |
|
193.00 |
61410 |
1.08% |
|
192.99 |
6695 |
0.12% |
|
192.98 |
13140 |
0.23% |
|
192.97 |
16117 |
0.28% |
|
192.96 |
6580 |
0.12% |
|
192.95 |
1300 |
0.02% |
|
192.94 |
3486 |
0.06% |
|
192.93 |
2358 |
0.04% |
|
192.92 |
6640 |
0.12% |
|
192.91 |
5810 |
0.10% |
|
192.90 |
8629 |
0.15% |
|
192.89 |
11073 |
0.19% |
|
192.88 |
4213 |
0.07% |
|
192.87 |
9806 |
0.17% |
|
192.86 |
4567 |
0.08% |
|
192.85 |
5037 |
0.09% |
|
192.84 |
1588 |
0.03% |
|
192.83 |
2074 |
0.04% |
|
192.82 |
5910 |
0.10% |
|
192.81 |
2547 |
0.04% |
|
192.80 |
10957 |
0.19% |
|
192.79 |
9212 |
0.16% |
|
192.78 |
14677 |
0.26% |
|
192.77 |
9578 |
0.17% |
|
192.76 |
6098 |
0.11% |
|
192.75 |
2504 |
0.04% |
|
192.74 |
1800 |
0.03% |
|
192.73 |
1200 |
0.02% |
|
192.72 |
3645 |
0.06% |
|
192.71 |
2200 |
0.04% |
|
192.70 |
1778 |
0.03% |
|
192.69 |
800 |
0.01% |
|
192.68 |
3979 |
0.07% |
|
192.67 |
803 |
0.01% |
|
192.66 |
8001 |
0.14% |
|
192.65 |
2641 |
0.05% |
|
192.64 |
2902 |
0.05% |
|
192.63 |
2373 |
0.04% |
|
192.62 |
2790 |
0.05% |
|
192.61 |
7339 |
0.13% |
|
192.60 |
25756 |
0.45% |
|
192.58 |
1898 |
0.03% |
|
192.57 |
400 |
0.01% |
|
192.56 |
1826 |
0.03% |
|
192.55 |
1464 |
0.03% |
|
192.54 |
913 |
0.02% |
|
192.53 |
1970 |
0.03% |
|
192.52 |
1380 |
0.02% |
|
192.51 |
9519 |
0.17% |
|
192.50 |
35341 |
0.62% |
|
192.49 |
4369 |
0.08% |
|
192.48 |
4110 |
0.07% |
|
192.47 |
3896 |
0.07% |
|
192.46 |
1023 |
0.02% |
|
192.45 |
800 |
0.01% |
|
192.44 |
4562 |
0.08% |
|
192.43 |
400 |
0.01% |
|
192.42 |
1056 |
0.02% |
|
192.41 |
7005 |
0.12% |
|
192.40 |
4847 |
0.09% |
|
192.39 |
3283 |
0.06% |
|
192.38 |
4363 |
0.08% |
|
192.37 |
4696 |
0.08% |
|
192.36 |
3784 |
0.07% |
|
192.35 |
724 |
0.01% |
|
192.34 |
200 |
0.00% |
|
192.32 |
7336 |
0.13% |
|
192.31 |
1176 |
0.02% |
|
192.30 |
2983 |
0.05% |
|
192.29 |
5127 |
0.09% |
|
192.28 |
6303 |
0.11% |
|
192.27 |
4008 |
0.07% |
|
192.26 |
11520 |
0.20% |
|
192.25 |
6876 |
0.12% |
|
192.24 |
5477 |
0.10% |
|
192.23 |
10132 |
0.18% |
|
192.22 |
4660 |
0.08% |
|
192.21 |
4015 |
0.07% |
|
192.20 |
7647 |
0.13% |
|
192.19 |
200 |
0.00% |
|
192.18 |
3210 |
0.06% |
|
192.17 |
200 |
0.00% |
|
192.16 |
400 |
0.01% |
|
192.15 |
429 |
0.01% |
|
192.14 |
5726 |
0.10% |
|
192.13 |
1000 |
0.02% |
|
192.12 |
200 |
0.00% |
|
192.11 |
2473 |
0.04% |
|
192.10 |
5184 |
0.09% |
|
192.09 |
9092 |
0.16% |
|
192.08 |
3464 |
0.06% |
|
192.07 |
680 |
0.01% |
|
192.06 |
540 |
0.01% |
|
192.05 |
463 |
0.01% |
|
192.04 |
2852 |
0.05% |
|
192.03 |
600 |
0.01% |
|
192.02 |
10978 |
0.19% |
|
192.01 |
6834 |
0.12% |
|
192.00 |
78721 |
1.38% |
|
191.99 |
1884 |
0.03% |
|
191.98 |
2135 |
0.04% |
|
191.97 |
4795 |
0.08% |
|
191.96 |
5027 |
0.09% |
|
191.95 |
2095 |
0.04% |
|
191.93 |
2357 |
0.04% |
|
191.92 |
1127 |
0.02% |
|
191.91 |
581 |
0.01% |
|
191.90 |
5910 |
0.10% |
|
191.88 |
2783 |
0.05% |
|
191.87 |
4028 |
0.07% |
|
191.82 |
200 |
0.00% |
|
191.80 |
201 |
0.00% |
|
191.79 |
1400 |
0.02% |
|
191.78 |
5900 |
0.10% |
|
191.75 |
3124 |
0.05% |
|
191.74 |
2354 |
0.04% |
|
191.70 |
645 |
0.01% |
|
191.67 |
1887 |
0.03% |
|
191.63 |
3027 |
0.05% |
|
191.62 |
1128 |
0.02% |
|
191.60 |
2107 |
0.04% |
|
191.58 |
855 |
0.02% |
|
191.57 |
902 |
0.02% |
|
191.56 |
3227 |
0.06% |
|
191.55 |
927 |
0.02% |
|
191.54 |
2043 |
0.04% |
|
191.53 |
1473 |
0.03% |
|
191.51 |
6383 |
0.11% |
|
191.50 |
11834 |
0.21% |
|
191.49 |
1059 |
0.02% |
|
191.44 |
800 |
0.01% |
|
191.43 |
900 |
0.02% |
|
191.42 |
4565 |
0.08% |
|
191.41 |
1249 |
0.02% |
|
191.40 |
946 |
0.02% |
|
191.39 |
1138 |
0.02% |
|
191.38 |
1034 |
0.02% |
|
191.37 |
2007 |
0.04% |
|
191.36 |
4002 |
0.07% |
|
191.35 |
1200 |
0.02% |
|
191.33 |
402 |
0.01% |
|
191.30 |
200 |
0.00% |
|
191.29 |
1458 |
0.03% |
|
191.28 |
600 |
0.01% |
|
191.27 |
3530 |
0.06% |
|
191.26 |
6866 |
0.12% |
|
191.24 |
3200 |
0.06% |
|
191.17 |
209 |
0.00% |
|
191.16 |
800 |
0.01% |
|
191.15 |
2370 |
0.04% |
|
191.12 |
6471 |
0.11% |
|
191.10 |
200 |
0.00% |
|
191.09 |
620 |
0.01% |
|
191.08 |
4074 |
0.07% |
|
191.07 |
1174 |
0.02% |
|
191.04 |
636 |
0.01% |
|
191.03 |
1432 |
0.03% |
|
191.02 |
210 |
0.00% |
|
191.00 |
38542 |
0.68% |
|
190.99 |
3501 |
0.06% |
|
190.98 |
3000 |
0.05% |
|
190.96 |
772 |
0.01% |
|
190.95 |
288 |
0.01% |
|
190.92 |
844 |
0.01% |
|
190.91 |
400 |
0.01% |
|
190.90 |
1550 |
0.03% |
|
190.89 |
2729 |
0.05% |
|
190.88 |
1670 |
0.03% |
|
190.86 |
8676 |
0.15% |
|
190.84 |
1014 |
0.02% |
|
190.83 |
200 |
0.00% |
|
190.82 |
378 |
0.01% |
|
190.80 |
2141 |
0.04% |
|
190.78 |
1113 |
0.02% |
|
190.77 |
441 |
0.01% |
|
190.76 |
200 |
0.00% |
|
190.73 |
2179 |
0.04% |
|
190.70 |
1411 |
0.02% |
|
190.68 |
1561 |
0.03% |
|
190.66 |
2314 |
0.04% |
|
190.65 |
2985 |
0.05% |
|
190.64 |
1019 |
0.02% |
|
190.63 |
700 |
0.01% |
|
190.61 |
600 |
0.01% |
|
190.59 |
2360 |
0.04% |
|
190.58 |
662 |
0.01% |
|
190.55 |
200 |
0.00% |
|
190.51 |
1573 |
0.03% |
|
190.50 |
4318 |
0.08% |
|
190.49 |
2143 |
0.04% |
|
190.44 |
89 |
0.00% |
|
190.43 |
1152 |
0.02% |
|
190.40 |
1444 |
0.03% |
|
190.39 |
210 |
0.00% |
|
190.35 |
707 |
0.01% |
|
190.33 |
1911 |
0.03% |
|
190.25 |
400 |
0.01% |
|
190.20 |
4958 |
0.09% |
|
190.18 |
1200 |
0.02% |
|
190.09 |
4918 |
0.09% |
|
190.01 |
200 |
0.00% |
|
190.00 |
25597 |
0.45% |
|
189.99 |
418 |
0.01% |
|
189.91 |
4500 |
0.08% |
|
189.90 |
200 |
0.00% |
|
189.89 |
1253 |
0.02% |
|
189.80 |
200 |
0.00% |
|
189.79 |
620 |
0.01% |
|
189.78 |
203 |
0.00% |
|
189.77 |
4000 |
0.07% |
|
189.72 |
650 |
0.01% |
|
189.70 |
2100 |
0.04% |
|
189.65 |
1300 |
0.02% |
|
189.61 |
200 |
0.00% |
|
189.59 |
1981 |
0.03% |
|
189.58 |
918 |
0.02% |
|
189.55 |
400 |
0.01% |
|
189.54 |
736 |
0.01% |
|
189.53 |
437 |
0.01% |
|
189.52 |
1256 |
0.02% |
|
189.51 |
1495 |
0.03% |
|
189.50 |
200 |
0.00% |
|
189.48 |
293 |
0.01% |
|
189.45 |
11475 |
0.20% |
|
189.41 |
200 |
0.00% |
|
189.40 |
3668 |
0.06% |
|
189.39 |
200 |
0.00% |
|
189.36 |
5700 |
0.10% |
|
189.30 |
1501 |
0.03% |
|
189.28 |
166 |
0.00% |
|
189.27 |
1300 |
0.02% |
|
189.24 |
267 |
0.00% |
|
189.22 |
1100 |
0.02% |
|
189.21 |
400 |
0.01% |
|
189.20 |
400 |
0.01% |
|
189.19 |
800 |
0.01% |
|
189.18 |
1000 |
0.02% |
|
189.17 |
840 |
0.01% |
|
189.15 |
427 |
0.01% |
|
189.14 |
1800 |
0.03% |
|
189.12 |
1540 |
0.03% |
|
189.11 |
3446 |
0.06% |
|
189.10 |
5343 |
0.09% |
|
189.09 |
200 |
0.00% |
|
189.04 |
1664 |
0.03% |
|
189.03 |
200 |
0.00% |
|
189.02 |
1600 |
0.03% |
|
189.01 |
879 |
0.02% |
|
189.00 |
16637 |
0.29% |
|
188.99 |
1400 |
0.02% |
|
188.98 |
400 |
0.01% |
|
188.97 |
1228 |
0.02% |
|
188.95 |
3663 |
0.06% |
|
188.92 |
600 |
0.01% |
|
188.91 |
2382 |
0.04% |
|
188.90 |
3303 |
0.06% |
|
188.89 |
1719 |
0.03% |
|
188.88 |
3008 |
0.05% |
|
188.87 |
600 |
0.01% |
|
188.86 |
719 |
0.01% |
|
188.85 |
3465 |
0.06% |
|
188.84 |
2385 |
0.04% |
|
188.83 |
1008 |
0.02% |
|
188.82 |
2321 |
0.04% |
|
188.81 |
600 |
0.01% |
|
188.80 |
1201 |
0.02% |
|
188.79 |
1154 |
0.02% |
|
188.78 |
1407 |
0.02% |
|
188.76 |
4098 |
0.07% |
|
188.75 |
5321 |
0.09% |
|
188.74 |
200 |
0.00% |
|
188.72 |
200 |
0.00% |
|
188.71 |
1922 |
0.03% |
|
188.70 |
300 |
0.01% |
|
188.69 |
400 |
0.01% |
|
188.68 |
663 |
0.01% |
|
188.67 |
1568 |
0.03% |
|
188.66 |
732 |
0.01% |
|
188.61 |
200 |
0.00% |
|
188.60 |
2000 |
0.04% |
|
188.59 |
2075 |
0.04% |
|
188.57 |
200 |
0.00% |
|
188.54 |
2102 |
0.04% |
|
188.53 |
463 |
0.01% |
|
188.52 |
3809 |
0.07% |
|
188.51 |
700 |
0.01% |
|
188.50 |
5396 |
0.09% |
|
188.49 |
202 |
0.00% |
|
188.47 |
122 |
0.00% |
|
188.45 |
200 |
0.00% |
|
188.44 |
400 |
0.01% |
|
188.43 |
200 |
0.00% |
|
188.42 |
5725 |
0.10% |
|
188.41 |
2823 |
0.05% |
|
188.40 |
4311 |
0.08% |
|
188.39 |
2076 |
0.04% |
|
188.38 |
4284 |
0.08% |
|
188.37 |
2235 |
0.04% |
|
188.35 |
255 |
0.00% |
|
188.34 |
1999 |
0.04% |
|
188.33 |
300 |
0.01% |
|
188.32 |
976 |
0.02% |
|
188.31 |
1928 |
0.03% |
|
188.30 |
2052 |
0.04% |
|
188.29 |
4367 |
0.08% |
|
188.28 |
6068 |
0.11% |
|
188.26 |
6589 |
0.12% |
|
188.25 |
2836 |
0.05% |
|
188.24 |
347 |
0.01% |
|
188.23 |
400 |
0.01% |
|
188.22 |
253 |
0.00% |
|
188.21 |
1342 |
0.02% |
|
188.19 |
994 |
0.02% |
|
188.18 |
1231 |
0.02% |
|
188.17 |
3300 |
0.06% |
|
188.16 |
1744 |
0.03% |
|
188.15 |
1660 |
0.03% |
|
188.14 |
3333 |
0.06% |
|
188.13 |
2845 |
0.05% |
|
188.12 |
788 |
0.01% |
|
188.11 |
211 |
0.00% |
|
188.10 |
1100 |
0.02% |
|
188.08 |
227 |
0.00% |
|
188.07 |
2086 |
0.04% |
|
188.06 |
1858 |
0.03% |
|
188.05 |
2651 |
0.05% |
|
188.04 |
1994 |
0.04% |
|
188.02 |
2099 |
0.04% |
|
188.01 |
3580 |
0.06% |
|
188.00 |
20706 |
0.36% |
|
187.99 |
700 |
0.01% |
|
187.97 |
1195 |
0.02% |
|
187.96 |
3321 |
0.06% |
|
187.95 |
200 |
0.00% |
|
187.94 |
1322 |
0.02% |
|
187.93 |
600 |
0.01% |
|
187.92 |
3605 |
0.06% |
|
187.90 |
2655 |
0.05% |
|
187.89 |
200 |
0.00% |
|
187.88 |
1000 |
0.02% |
|
187.87 |
415 |
0.01% |
|
187.85 |
2513 |
0.04% |
|
187.84 |
190 |
0.00% |
|
187.82 |
200 |
0.00% |
|
187.80 |
43826 |
0.77% |
|
187.79 |
5800 |
0.10% |
|
187.78 |
200 |
0.00% |
|
187.77 |
200 |
0.00% |
|
187.76 |
400 |
0.01% |
|
187.75 |
5812 |
0.10% |
|
187.74 |
2758 |
0.05% |
|
187.72 |
200 |
0.00% |
|
187.71 |
8500 |
0.15% |
|
187.70 |
1245 |
0.02% |
|
187.69 |
4129 |
0.07% |
|
187.68 |
10886 |
0.19% |
|
187.67 |
2844 |
0.05% |
|
187.66 |
1192 |
0.02% |
|
187.65 |
2759 |
0.05% |
|
187.64 |
9053 |
0.16% |
|
187.63 |
1270 |
0.02% |
|
187.62 |
1240 |
0.02% |
|
187.61 |
2588 |
0.05% |
|
187.60 |
2303 |
0.04% |
|
187.59 |
2840 |
0.05% |
|
187.58 |
3965 |
0.07% |
|
187.57 |
565 |
0.01% |
|
187.56 |
724 |
0.01% |
|
187.55 |
1040 |
0.02% |
|
187.54 |
200 |
0.00% |
|
187.53 |
1840 |
0.03% |
|
187.52 |
2200 |
0.04% |
|
187.51 |
500 |
0.01% |
|
187.50 |
2600 |
0.05% |
|
187.49 |
3666 |
0.06% |
|
187.48 |
2710 |
0.05% |
|
187.47 |
400 |
0.01% |
|
187.46 |
1238 |
0.02% |
|
187.45 |
1200 |
0.02% |
|
187.44 |
1900 |
0.03% |
|
187.43 |
8456 |
0.15% |
|
187.42 |
12605 |
0.22% |
|
187.41 |
800 |
0.01% |
|
187.40 |
12673 |
0.22% |
|
187.38 |
5343 |
0.09% |
|
187.37 |
4286 |
0.08% |
|
187.36 |
7346 |
0.13% |
|
187.35 |
3017 |
0.05% |
|
187.34 |
240 |
0.00% |
|
187.33 |
615 |
0.01% |
|
187.32 |
400 |
0.01% |
|
187.31 |
407 |
0.01% |
|
187.30 |
8181 |
0.14% |
|
187.29 |
200 |
0.00% |
|
187.28 |
1172 |
0.02% |
|
187.25 |
1468 |
0.03% |
|
187.24 |
1000 |
0.02% |
|
187.23 |
200 |
0.00% |
|
187.22 |
436 |
0.01% |
|
187.21 |
3580 |
0.06% |
|
187.20 |
5131 |
0.09% |
|
187.19 |
200 |
0.00% |
|
187.18 |
1718 |
0.03% |
|
187.17 |
3235 |
0.06% |
|
187.16 |
3213 |
0.06% |
|
187.15 |
2565 |
0.05% |
|
187.14 |
1940 |
0.03% |
|
187.13 |
240 |
0.00% |
|
187.11 |
2432 |
0.04% |
|
187.10 |
3699 |
0.07% |
|
187.09 |
1000 |
0.02% |
|
187.08 |
4701 |
0.08% |
|
187.07 |
1648 |
0.03% |
|
187.06 |
9184 |
0.16% |
|
187.05 |
8673 |
0.15% |
|
187.04 |
6085 |
0.11% |
|
187.03 |
1746 |
0.03% |
|
187.02 |
5766 |
0.10% |
|
187.01 |
10367 |
0.18% |
|
187.00 |
49171 |
0.86% |
|
186.99 |
16332 |
0.29% |
|
186.98 |
8185 |
0.14% |
|
186.97 |
3309 |
0.06% |
|
186.96 |
608 |
0.01% |
|
186.95 |
4640 |
0.08% |
|
186.94 |
660 |
0.01% |
|
186.93 |
1563 |
0.03% |
|
186.91 |
900 |
0.02% |
|
186.90 |
7660 |
0.13% |
|
186.89 |
1424 |
0.03% |
|
186.87 |
1342 |
0.02% |
|
186.86 |
4149 |
0.07% |
|
186.85 |
18450 |
0.32% |
|
186.83 |
432 |
0.01% |
|
186.82 |
673 |
0.01% |
|
186.81 |
11667 |
0.21% |
|
186.80 |
2707 |
0.05% |
|
186.79 |
1458 |
0.03% |
|
186.78 |
5685 |
0.10% |
|
186.77 |
4052 |
0.07% |
|
186.75 |
659 |
0.01% |
|
186.74 |
978 |
0.02% |
|
186.73 |
4112 |
0.07% |
|
186.72 |
1815 |
0.03% |
|
186.71 |
7901 |
0.14% |
|
186.70 |
7530 |
0.13% |
|
186.69 |
1983 |
0.03% |
|
186.68 |
7462 |
0.13% |
|
186.67 |
12160 |
0.21% |
|
186.66 |
9605 |
0.17% |
|
186.65 |
240 |
0.00% |
|
186.64 |
1490 |
0.03% |
|
186.63 |
8393 |
0.15% |
|
186.62 |
1709 |
0.03% |
|
186.61 |
2335 |
0.04% |
|
186.60 |
1774 |
0.03% |
|
186.59 |
2050 |
0.04% |
|
186.58 |
400 |
0.01% |
|
186.57 |
1463 |
0.03% |
|
186.56 |
401 |
0.01% |
|
186.55 |
1043 |
0.02% |
|
186.54 |
1313 |
0.02% |
|
186.53 |
723 |
0.01% |
|
186.51 |
1045 |
0.02% |
|
186.50 |
2715 |
0.05% |
|
186.48 |
3401 |
0.06% |
|
186.47 |
1693 |
0.03% |
|
186.46 |
860 |
0.02% |
|
186.45 |
400 |
0.01% |
|
186.44 |
1000 |
0.02% |
|
186.43 |
10950 |
0.19% |
|
186.42 |
2799 |
0.05% |
|
186.41 |
5274 |
0.09% |
|
186.40 |
3323 |
0.06% |
|
186.39 |
3406 |
0.06% |
|
186.38 |
5770 |
0.10% |
|
186.37 |
1194 |
0.02% |
|
186.36 |
1123 |
0.02% |
|
186.35 |
838 |
0.01% |
|
186.34 |
10905 |
0.19% |
|
186.33 |
2303 |
0.04% |
|
186.32 |
46249 |
0.81% |
|
186.31 |
352 |
0.01% |
|
186.30 |
7881 |
0.14% |
|
186.29 |
844 |
0.01% |
|
186.28 |
1881 |
0.03% |
|
186.27 |
2821 |
0.05% |
|
186.26 |
1329 |
0.02% |
|
186.25 |
985 |
0.02% |
|
186.24 |
860 |
0.02% |
|
186.23 |
500 |
0.01% |
|
186.21 |
741 |
0.01% |
|
186.17 |
200 |
0.00% |
|
186.16 |
3276 |
0.06% |
|
186.15 |
6357 |
0.11% |
|
186.14 |
697 |
0.01% |
|
186.13 |
200 |
0.00% |
|
186.11 |
200 |
0.00% |
|
186.10 |
11298 |
0.20% |
|
186.09 |
3177 |
0.06% |
|
186.08 |
1667 |
0.03% |
|
186.07 |
1694 |
0.03% |
|
186.06 |
3198 |
0.06% |
|
186.05 |
844 |
0.01% |
|
186.04 |
5294 |
0.09% |
|
186.03 |
1116 |
0.02% |
|
186.02 |
2671 |
0.05% |
|
186.01 |
3694 |
0.06% |
|
186.00 |
13436 |
0.24% |
|
185.99 |
3026 |
0.05% |
|
185.98 |
1923 |
0.03% |
|
185.97 |
2259 |
0.04% |
|
185.96 |
288 |
0.01% |
|
185.95 |
915 |
0.02% |
|
185.94 |
2105 |
0.04% |
|
185.93 |
419 |
0.01% |
|
185.92 |
6255 |
0.11% |
|
185.91 |
200 |
0.00% |
|
185.90 |
6674 |
0.12% |
|
185.89 |
241 |
0.00% |
|
185.88 |
400 |
0.01% |
|
185.86 |
200 |
0.00% |
|
185.85 |
7735 |
0.14% |
|
185.84 |
6144 |
0.11% |
|
185.83 |
3400 |
0.06% |
|
185.82 |
2017 |
0.04% |
|
185.81 |
1414 |
0.02% |
|
185.80 |
17652 |
0.31% |
|
185.79 |
2843 |
0.05% |
|
185.78 |
2899 |
0.05% |
|
185.77 |
3090 |
0.05% |
|
185.76 |
1451 |
0.03% |
|
185.75 |
7778 |
0.14% |
|
185.74 |
3593 |
0.06% |
|
185.73 |
3568 |
0.06% |
|
185.72 |
2621 |
0.05% |
|
185.71 |
5409 |
0.10% |
|
185.70 |
1433 |
0.03% |
|
185.69 |
319 |
0.01% |
|
185.68 |
4116 |
0.07% |
|
185.67 |
1837 |
0.03% |
|
185.66 |
200 |
0.00% |
|
185.65 |
1367 |
0.02% |
|
185.64 |
200 |
0.00% |
|
185.63 |
1533 |
0.03% |
|
185.62 |
1395 |
0.02% |
|
185.61 |
1383 |
0.02% |
|
185.60 |
9573 |
0.17% |
|
185.59 |
2126 |
0.04% |
|
185.58 |
1624 |
0.03% |
|
185.57 |
200 |
0.00% |
|
185.56 |
211 |
0.00% |
|
185.55 |
2907 |
0.05% |
|
185.54 |
2020 |
0.04% |
|
185.53 |
6126 |
0.11% |
|
185.52 |
1359 |
0.02% |
|
185.50 |
5431 |
0.10% |
|
185.49 |
2389 |
0.04% |
|
185.48 |
701 |
0.01% |
|
185.47 |
2337 |
0.04% |
|
185.46 |
937 |
0.02% |
|
185.45 |
2099 |
0.04% |
|
185.43 |
600 |
0.01% |
|
185.41 |
900 |
0.02% |
|
185.40 |
4329 |
0.08% |
|
185.39 |
1147 |
0.02% |
|
185.38 |
235 |
0.00% |
|
185.37 |
408 |
0.01% |
|
185.36 |
607 |
0.01% |
|
185.35 |
1333 |
0.02% |
|
185.34 |
1789 |
0.03% |
|
185.33 |
3195 |
0.06% |
|
185.32 |
500 |
0.01% |
|
185.31 |
1185 |
0.02% |
|
185.28 |
1111 |
0.02% |
|
185.26 |
1378 |
0.02% |
|
185.25 |
200 |
0.00% |
|
185.23 |
1817 |
0.03% |
|
185.22 |
1964 |
0.03% |
|
185.21 |
400 |
0.01% |
|
185.20 |
6596 |
0.12% |
|
185.19 |
617 |
0.01% |
|
185.18 |
400 |
0.01% |
|
185.17 |
4486 |
0.08% |
|
185.16 |
674 |
0.01% |
|
185.15 |
200 |
0.00% |
|
185.14 |
200 |
0.00% |
|
185.13 |
200 |
0.00% |
|
185.12 |
485 |
0.01% |
|
185.09 |
560 |
0.01% |
|