成交价(元) |
成交量(股) |
占比 |
占比图 |
27.99 |
4000 |
0.08% |
|
27.98 |
10000 |
0.20% |
|
27.96 |
3026 |
0.06% |
|
27.93 |
222 |
0.00% |
|
27.86 |
2000 |
0.04% |
|
27.85 |
5110 |
0.10% |
|
27.84 |
2100 |
0.04% |
|
27.83 |
1397 |
0.03% |
|
27.82 |
1100 |
0.02% |
|
27.81 |
1178 |
0.02% |
|
27.80 |
6835 |
0.14% |
|
27.79 |
2469 |
0.05% |
|
27.78 |
4581 |
0.09% |
|
27.77 |
7271 |
0.14% |
|
27.76 |
5763 |
0.11% |
|
27.75 |
39969 |
0.80% |
|
27.74 |
6399 |
0.13% |
|
27.73 |
6052 |
0.12% |
|
27.72 |
5337 |
0.11% |
|
27.71 |
16760 |
0.33% |
|
27.70 |
50436 |
1.00% |
|
27.69 |
1200 |
0.02% |
|
27.68 |
54928 |
1.09% |
|
27.67 |
36366 |
0.72% |
|
27.66 |
18015 |
0.36% |
|
27.65 |
29055 |
0.58% |
|
27.64 |
17199 |
0.34% |
|
27.63 |
13315 |
0.27% |
|
27.62 |
4526 |
0.09% |
|
27.61 |
2063 |
0.04% |
|
27.60 |
4088 |
0.08% |
|
27.58 |
12722 |
0.25% |
|
27.57 |
39225 |
0.78% |
|
27.56 |
12204 |
0.24% |
|
27.55 |
2209 |
0.04% |
|
27.54 |
641 |
0.01% |
|
27.52 |
3005 |
0.06% |
|
27.51 |
1704 |
0.03% |
|
27.50 |
36872 |
0.73% |
|
27.49 |
2695 |
0.05% |
|
27.48 |
11115 |
0.22% |
|
27.47 |
1000 |
0.02% |
|
27.45 |
6880 |
0.14% |
|
27.44 |
9555 |
0.19% |
|
27.43 |
588 |
0.01% |
|
27.42 |
5000 |
0.10% |
|
27.41 |
6344 |
0.13% |
|
27.40 |
154349 |
3.07% |
|
27.39 |
8903 |
0.18% |
|
27.38 |
4109 |
0.08% |
|
27.37 |
511 |
0.01% |
|
27.36 |
8689 |
0.17% |
|
27.35 |
7579 |
0.15% |
|
27.34 |
5150 |
0.10% |
|
27.33 |
5385 |
0.11% |
|
27.32 |
30161 |
0.60% |
|
27.31 |
4445 |
0.09% |
|
27.30 |
23283 |
0.46% |
|
27.29 |
3800 |
0.08% |
|
27.28 |
9805 |
0.20% |
|
27.27 |
12532 |
0.25% |
|
27.26 |
19032 |
0.38% |
|
27.25 |
3081 |
0.06% |
|
27.24 |
3158 |
0.06% |
|
27.23 |
7809 |
0.16% |
|
27.22 |
12400 |
0.25% |
|
27.21 |
2255 |
0.04% |
|
27.20 |
7966 |
0.16% |
|
27.19 |
10139 |
0.20% |
|
27.18 |
13429 |
0.27% |
|
27.17 |
5567 |
0.11% |
|
27.16 |
2845 |
0.06% |
|
27.15 |
10497 |
0.21% |
|
27.14 |
6096 |
0.12% |
|
27.13 |
5095 |
0.10% |
|
27.12 |
3517 |
0.07% |
|
27.11 |
2224 |
0.04% |
|
27.10 |
11238 |
0.22% |
|
27.09 |
1555 |
0.03% |
|
27.08 |
700 |
0.01% |
|
27.07 |
5211 |
0.10% |
|
27.05 |
600 |
0.01% |
|
27.04 |
957 |
0.02% |
|
27.02 |
900 |
0.02% |
|
27.01 |
3081 |
0.06% |
|
27.00 |
2000 |
0.04% |
|
26.99 |
1000 |
0.02% |
|
26.94 |
839 |
0.02% |
|
26.93 |
1000 |
0.02% |
|
26.92 |
879 |
0.02% |
|
26.91 |
3000 |
0.06% |
|
26.90 |
12900 |
0.26% |
|
26.89 |
3000 |
0.06% |
|
26.88 |
2600 |
0.05% |
|
26.87 |
4987 |
0.10% |
|
26.86 |
7199 |
0.14% |
|
26.85 |
23745 |
0.47% |
|
26.84 |
3823 |
0.08% |
|
26.83 |
1000 |
0.02% |
|
26.82 |
7118 |
0.14% |
|
26.81 |
8788 |
0.17% |
|
26.80 |
29468 |
0.59% |
|
26.79 |
3424 |
0.07% |
|
26.78 |
9037 |
0.18% |
|
26.77 |
4727 |
0.09% |
|
26.76 |
4035 |
0.08% |
|
26.75 |
36179 |
0.72% |
|
26.74 |
14127 |
0.28% |
|
26.73 |
32084 |
0.64% |
|
26.72 |
12640 |
0.25% |
|
26.71 |
3952 |
0.08% |
|
26.70 |
24957 |
0.50% |
|
26.69 |
8076 |
0.16% |
|
26.68 |
4925 |
0.10% |
|
26.67 |
12185 |
0.24% |
|
26.66 |
74155 |
1.48% |
|
26.65 |
3878 |
0.08% |
|
26.64 |
20992 |
0.42% |
|
26.63 |
5927 |
0.12% |
|
26.62 |
2973 |
0.06% |
|
26.61 |
10275 |
0.20% |
|
26.60 |
68589 |
1.37% |
|
26.59 |
6594 |
0.13% |
|
26.58 |
20313 |
0.40% |
|
26.57 |
36324 |
0.72% |
|
26.56 |
23279 |
0.46% |
|
26.55 |
29313 |
0.58% |
|
26.54 |
8583 |
0.17% |
|
26.53 |
67630 |
1.35% |
|
26.52 |
18797 |
0.37% |
|
26.51 |
25830 |
0.51% |
|
26.50 |
75466 |
1.50% |
|
26.49 |
11941 |
0.24% |
|
26.48 |
29593 |
0.59% |
|
26.47 |
19292 |
0.38% |
|
26.46 |
18192 |
0.36% |
|
26.45 |
6063 |
0.12% |
|
26.44 |
4100 |
0.08% |
|
26.43 |
9196 |
0.18% |
|
26.42 |
13214 |
0.26% |
|
26.41 |
20923 |
0.42% |
|
26.40 |
37481 |
0.75% |
|
26.39 |
27687 |
0.55% |
|
26.38 |
12001 |
0.24% |
|
26.37 |
7348 |
0.15% |
|
26.36 |
26488 |
0.53% |
|
26.35 |
69417 |
1.38% |
|
26.34 |
2070 |
0.04% |
|
26.33 |
1347 |
0.03% |
|
26.32 |
9116 |
0.18% |
|
26.31 |
5491 |
0.11% |
|
26.30 |
28110 |
0.56% |
|
26.29 |
600 |
0.01% |
|
26.28 |
3658 |
0.07% |
|
26.27 |
3700 |
0.07% |
|
26.26 |
5381 |
0.11% |
|
26.25 |
11726 |
0.23% |
|
26.24 |
5188 |
0.10% |
|
26.23 |
5208 |
0.10% |
|
26.22 |
10247 |
0.20% |
|
26.21 |
9382 |
0.19% |
|
26.20 |
30437 |
0.61% |
|
26.19 |
5510 |
0.11% |
|
26.18 |
200 |
0.00% |
|
26.17 |
12468 |
0.25% |
|
26.16 |
1884 |
0.04% |
|
26.15 |
2747 |
0.05% |
|
26.14 |
4438 |
0.09% |
|
26.13 |
5179 |
0.10% |
|
26.12 |
1167 |
0.02% |
|
26.11 |
2210 |
0.04% |
|
26.10 |
28495 |
0.57% |
|
26.09 |
17954 |
0.36% |
|
26.08 |
45519 |
0.91% |
|
26.07 |
5552 |
0.11% |
|
26.06 |
3450 |
0.07% |
|
26.05 |
15793 |
0.31% |
|
26.04 |
6278 |
0.12% |
|
26.03 |
14577 |
0.29% |
|
26.02 |
14935 |
0.30% |
|
26.01 |
50620 |
1.01% |
|
26.00 |
45778 |
0.91% |
|
25.99 |
18759 |
0.37% |
|
25.98 |
18467 |
0.37% |
|
25.97 |
30028 |
0.60% |
|
25.96 |
33959 |
0.68% |
|
25.95 |
17128 |
0.34% |
|
25.94 |
65637 |
1.31% |
|
25.93 |
5568 |
0.11% |
|
25.92 |
9122 |
0.18% |
|
25.91 |
11423 |
0.23% |
|
25.90 |
7308 |
0.15% |
|
25.89 |
25373 |
0.50% |
|
25.88 |
12186 |
0.24% |
|
25.87 |
5506 |
0.11% |
|
25.86 |
16928 |
0.34% |
|
25.85 |
25204 |
0.50% |
|
25.84 |
24668 |
0.49% |
|
25.83 |
7230 |
0.14% |
|
25.82 |
8100 |
0.16% |
|
25.81 |
13349 |
0.27% |
|
25.80 |
38977 |
0.78% |
|
25.79 |
10909 |
0.22% |
|
25.78 |
13172 |
0.26% |
|
25.77 |
9303 |
0.19% |
|
25.76 |
31084 |
0.62% |
|
25.75 |
17621 |
0.35% |
|
25.74 |
18646 |
0.37% |
|
25.73 |
18550 |
0.37% |
|
25.72 |
9623 |
0.19% |
|
25.71 |
8412 |
0.17% |
|
25.70 |
50106 |
1.00% |
|
25.69 |
57294 |
1.14% |
|
25.68 |
8993 |
0.18% |
|
25.67 |
7761 |
0.15% |
|
25.66 |
17806 |
0.35% |
|
25.65 |
26134 |
0.52% |
|
25.64 |
4020 |
0.08% |
|
25.63 |
14758 |
0.29% |
|
25.62 |
22535 |
0.45% |
|
25.61 |
14863 |
0.30% |
|
25.60 |
48947 |
0.97% |
|
25.59 |
7043 |
0.14% |
|
25.58 |
1343 |
0.03% |
|
25.57 |
3400 |
0.07% |
|
25.56 |
20581 |
0.41% |
|
25.55 |
14864 |
0.30% |
|
25.54 |
9609 |
0.19% |
|
25.53 |
921 |
0.02% |
|
25.52 |
4791 |
0.10% |
|
25.51 |
5311 |
0.11% |
|
25.50 |
16488 |
0.33% |
|
25.49 |
20009 |
0.40% |
|
25.48 |
6780 |
0.13% |
|
25.47 |
600 |
0.01% |
|
25.46 |
6798 |
0.14% |
|
25.45 |
25376 |
0.51% |
|
25.44 |
5110 |
0.10% |
|
25.43 |
8365 |
0.17% |
|
25.42 |
4934 |
0.10% |
|
25.41 |
10195 |
0.20% |
|
25.40 |
14331 |
0.29% |
|
25.39 |
18613 |
0.37% |
|
25.38 |
29310 |
0.58% |
|
25.37 |
9436 |
0.19% |
|
25.36 |
35723 |
0.71% |
|
25.35 |
18763 |
0.37% |
|
25.34 |
11679 |
0.23% |
|
25.33 |
10600 |
0.21% |
|
25.32 |
3960 |
0.08% |
|
25.31 |
21653 |
0.43% |
|
25.30 |
32197 |
0.64% |
|
25.29 |
11781 |
0.23% |
|
25.28 |
19331 |
0.38% |
|
25.27 |
19837 |
0.39% |
|
25.26 |
22691 |
0.45% |
|
25.25 |
39648 |
0.79% |
|
25.24 |
28092 |
0.56% |
|
25.23 |
17884 |
0.36% |
|
25.22 |
19401 |
0.39% |
|
25.21 |
27686 |
0.55% |
|
25.20 |
32457 |
0.65% |
|
25.19 |
32210 |
0.64% |
|
25.18 |
44173 |
0.88% |
|
25.17 |
16690 |
0.33% |
|
25.16 |
18004 |
0.36% |
|
25.15 |
37917 |
0.75% |
|
25.14 |
16162 |
0.32% |
|
25.13 |
44207 |
0.88% |
|
25.12 |
21523 |
0.43% |
|
25.11 |
12015 |
0.24% |
|
25.10 |
15306 |
0.30% |
|
25.09 |
22837 |
0.45% |
|
25.08 |
20447 |
0.41% |
|
25.07 |
14232 |
0.28% |
|
25.06 |
12699 |
0.25% |
|
25.05 |
36021 |
0.72% |
|
25.04 |
23097 |
0.46% |
|
25.03 |
11697 |
0.23% |
|
25.02 |
22811 |
0.45% |
|
25.01 |
27492 |
0.55% |
|
25.00 |
40512 |
0.81% |
|
24.99 |
17345 |
0.35% |
|
24.98 |
19669 |
0.39% |
|
24.97 |
10477 |
0.21% |
|
24.96 |
24990 |
0.50% |
|
24.95 |
13332 |
0.27% |
|
24.94 |
18253 |
0.36% |
|
24.93 |
11154 |
0.22% |
|
24.92 |
18452 |
0.37% |
|
24.91 |
16135 |
0.32% |
|
24.90 |
24589 |
0.49% |
|
24.89 |
27419 |
0.55% |
|
24.88 |
10284 |
0.20% |
|
24.87 |
14277 |
0.28% |
|
24.86 |
16981 |
0.34% |
|
24.85 |
35627 |
0.71% |
|
24.84 |
26660 |
0.53% |
|
24.83 |
22041 |
0.44% |
|
24.82 |
5550 |
0.11% |
|
24.81 |
7701 |
0.15% |
|
24.80 |
66482 |
1.32% |
|
24.79 |
1720 |
0.03% |
|
24.78 |
49121 |
0.98% |
|
24.77 |
1565 |
0.03% |
|
24.76 |
33720 |
0.67% |
|
24.75 |
5994 |
0.12% |
|
24.74 |
2572 |
0.05% |
|
24.73 |
2702 |
0.05% |
|
24.72 |
1966 |
0.04% |
|
24.71 |
2900 |
0.06% |
|
24.70 |
4769 |
0.09% |
|
24.69 |
3276 |
0.07% |
|
24.66 |
411 |
0.01% |
|
24.64 |
628 |
0.01% |
|
24.62 |
5985 |
0.12% |
|
24.60 |
2808 |
0.06% |
|
24.59 |
978 |
0.02% |
|
24.57 |
5163 |
0.10% |
|
24.56 |
600 |
0.01% |
|
24.55 |
1100 |
0.02% |
|
24.54 |
2218 |
0.04% |
|
24.53 |
4404 |
0.09% |
|
24.52 |
200 |
0.00% |
|
24.48 |
3550 |
0.07% |
|
24.47 |
2190 |
0.04% |
|
24.46 |
406 |
0.01% |
|
24.45 |
1100 |
0.02% |
|
24.44 |
2914 |
0.06% |
|
24.43 |
16312 |
0.32% |
|
24.42 |
748 |
0.01% |
|
24.40 |
1269 |
0.03% |
|
24.39 |
300 |
0.01% |
|
24.35 |
3937 |
0.08% |
|
24.34 |
1319 |
0.03% |
|
24.33 |
2500 |
0.05% |
|
24.31 |
500 |
0.01% |
|
24.30 |
4420 |
0.09% |
|
24.28 |
1400 |
0.03% |
|
24.27 |
600 |
0.01% |
|
24.26 |
1800 |
0.04% |
|
24.25 |
281 |
0.01% |
|
24.24 |
900 |
0.02% |
|
24.23 |
3734 |
0.07% |
|
24.22 |
1400 |
0.03% |
|
24.21 |
1298 |
0.03% |
|
24.18 |
2487 |
0.05% |
|
24.17 |
606 |
0.01% |
|
24.15 |
11037 |
0.22% |
|
24.13 |
4200 |
0.08% |
|
24.12 |
1962 |
0.04% |
|
24.11 |
400 |
0.01% |
|
24.10 |
1400 |
0.03% |
|
24.09 |
3407 |
0.07% |
|
24.07 |
11996 |
0.24% |
|
24.06 |
8745 |
0.17% |
|
24.05 |
700 |
0.01% |
|
24.04 |
6216 |
0.12% |
|
24.02 |
2048 |
0.04% |
|
24.00 |
16581 |
0.33% |
|