成交价(元) |
成交量(股) |
占比 |
占比图 |
30.45 |
6062 |
0.11% |
|
30.44 |
1400 |
0.03% |
|
30.43 |
200 |
0.00% |
|
30.42 |
8221 |
0.15% |
|
30.41 |
25900 |
0.48% |
|
30.40 |
9085 |
0.17% |
|
30.39 |
3166 |
0.06% |
|
30.38 |
9567 |
0.18% |
|
30.37 |
68523 |
1.27% |
|
30.36 |
579 |
0.01% |
|
30.35 |
20635 |
0.38% |
|
30.32 |
5002 |
0.09% |
|
30.31 |
3000 |
0.06% |
|
30.30 |
10883 |
0.20% |
|
30.27 |
3538 |
0.07% |
|
30.26 |
2666 |
0.05% |
|
30.25 |
1971 |
0.04% |
|
30.24 |
2012 |
0.04% |
|
30.23 |
7244 |
0.13% |
|
30.22 |
6739 |
0.12% |
|
30.21 |
4664 |
0.09% |
|
30.20 |
38445 |
0.71% |
|
30.19 |
4945 |
0.09% |
|
30.18 |
5379 |
0.10% |
|
30.17 |
3691 |
0.07% |
|
30.16 |
8519 |
0.16% |
|
30.15 |
4455 |
0.08% |
|
30.14 |
9933 |
0.18% |
|
30.13 |
2750 |
0.05% |
|
30.12 |
8255 |
0.15% |
|
30.11 |
2545 |
0.05% |
|
30.10 |
15012 |
0.28% |
|
30.09 |
8484 |
0.16% |
|
30.08 |
5429 |
0.10% |
|
30.07 |
7058 |
0.13% |
|
30.06 |
1922 |
0.04% |
|
30.05 |
264 |
0.00% |
|
30.04 |
15526 |
0.29% |
|
30.03 |
75791 |
1.40% |
|
30.02 |
1791 |
0.03% |
|
30.01 |
1000 |
0.02% |
|
30.00 |
18227 |
0.34% |
|
29.99 |
39193 |
0.72% |
|
29.98 |
5865 |
0.11% |
|
29.97 |
11162 |
0.21% |
|
29.96 |
1500 |
0.03% |
|
29.95 |
41015 |
0.76% |
|
29.94 |
4154 |
0.08% |
|
29.93 |
4138 |
0.08% |
|
29.92 |
14902 |
0.28% |
|
29.91 |
400 |
0.01% |
|
29.90 |
10237 |
0.19% |
|
29.89 |
8801 |
0.16% |
|
29.88 |
13343 |
0.25% |
|
29.87 |
9960 |
0.18% |
|
29.86 |
9914 |
0.18% |
|
29.85 |
35109 |
0.65% |
|
29.84 |
13830 |
0.26% |
|
29.83 |
4400 |
0.08% |
|
29.82 |
2614 |
0.05% |
|
29.81 |
4094 |
0.08% |
|
29.80 |
43306 |
0.80% |
|
29.79 |
8603 |
0.16% |
|
29.78 |
15315 |
0.28% |
|
29.77 |
19683 |
0.36% |
|
29.76 |
12401 |
0.23% |
|
29.75 |
40671 |
0.75% |
|
29.74 |
10096 |
0.19% |
|
29.73 |
11031 |
0.20% |
|
29.72 |
6617 |
0.12% |
|
29.71 |
11307 |
0.21% |
|
29.70 |
11193 |
0.21% |
|
29.69 |
8530 |
0.16% |
|
29.68 |
13928 |
0.26% |
|
29.67 |
58573 |
1.08% |
|
29.66 |
11328 |
0.21% |
|
29.65 |
28092 |
0.52% |
|
29.64 |
29657 |
0.55% |
|
29.63 |
13781 |
0.25% |
|
29.62 |
9309 |
0.17% |
|
29.61 |
11496 |
0.21% |
|
29.60 |
23292 |
0.43% |
|
29.59 |
4219 |
0.08% |
|
29.58 |
18851 |
0.35% |
|
29.57 |
3500 |
0.06% |
|
29.56 |
14844 |
0.27% |
|
29.55 |
7409 |
0.14% |
|
29.54 |
4970 |
0.09% |
|
29.53 |
10271 |
0.19% |
|
29.52 |
18480 |
0.34% |
|
29.51 |
6200 |
0.11% |
|
29.50 |
82792 |
1.53% |
|
29.49 |
20912 |
0.39% |
|
29.48 |
16104 |
0.30% |
|
29.47 |
11089 |
0.20% |
|
29.46 |
9333 |
0.17% |
|
29.45 |
41641 |
0.77% |
|
29.44 |
27089 |
0.50% |
|
29.43 |
32016 |
0.59% |
|
29.42 |
20875 |
0.39% |
|
29.41 |
11788 |
0.22% |
|
29.40 |
40375 |
0.75% |
|
29.39 |
26648 |
0.49% |
|
29.38 |
24227 |
0.45% |
|
29.37 |
26268 |
0.49% |
|
29.36 |
38129 |
0.70% |
|
29.35 |
77360 |
1.43% |
|
29.34 |
22902 |
0.42% |
|
29.33 |
46659 |
0.86% |
|
29.32 |
43077 |
0.80% |
|
29.31 |
39434 |
0.73% |
|
29.30 |
60138 |
1.11% |
|
29.29 |
33865 |
0.63% |
|
29.28 |
30714 |
0.57% |
|
29.27 |
14864 |
0.27% |
|
29.26 |
7546 |
0.14% |
|
29.25 |
8631 |
0.16% |
|
29.24 |
20738 |
0.38% |
|
29.23 |
7733 |
0.14% |
|
29.22 |
22426 |
0.41% |
|
29.21 |
6952 |
0.13% |
|
29.20 |
30918 |
0.57% |
|
29.19 |
8698 |
0.16% |
|
29.18 |
14424 |
0.27% |
|
29.17 |
6320 |
0.12% |
|
29.16 |
3410 |
0.06% |
|
29.15 |
28694 |
0.53% |
|
29.14 |
6178 |
0.11% |
|
29.13 |
18678 |
0.34% |
|
29.12 |
10245 |
0.19% |
|
29.11 |
11179 |
0.21% |
|
29.10 |
13077 |
0.24% |
|
29.09 |
8713 |
0.16% |
|
29.08 |
30972 |
0.57% |
|
29.07 |
30212 |
0.56% |
|
29.06 |
25165 |
0.46% |
|
29.05 |
43492 |
0.80% |
|
29.04 |
6650 |
0.12% |
|
29.03 |
14836 |
0.27% |
|
29.02 |
18028 |
0.33% |
|
29.01 |
42425 |
0.78% |
|
29.00 |
104839 |
1.94% |
|
28.99 |
34294 |
0.63% |
|
28.98 |
41721 |
0.77% |
|
28.97 |
8982 |
0.17% |
|
28.96 |
7989 |
0.15% |
|
28.95 |
18193 |
0.34% |
|
28.94 |
7626 |
0.14% |
|
28.93 |
15448 |
0.29% |
|
28.92 |
11147 |
0.21% |
|
28.91 |
21760 |
0.40% |
|
28.90 |
83611 |
1.54% |
|
28.89 |
7765 |
0.14% |
|
28.88 |
4724 |
0.09% |
|
28.87 |
6373 |
0.12% |
|
28.86 |
2668 |
0.05% |
|
28.85 |
23025 |
0.43% |
|
28.84 |
5838 |
0.11% |
|
28.83 |
17981 |
0.33% |
|
28.82 |
24956 |
0.46% |
|
28.81 |
23472 |
0.43% |
|
28.80 |
49084 |
0.91% |
|
28.79 |
5898 |
0.11% |
|
28.78 |
6996 |
0.13% |
|
28.77 |
1600 |
0.03% |
|
28.76 |
2641 |
0.05% |
|
28.75 |
8455 |
0.16% |
|
28.74 |
42725 |
0.79% |
|
28.73 |
15117 |
0.28% |
|
28.72 |
8939 |
0.17% |
|
28.71 |
9516 |
0.18% |
|
28.70 |
12215 |
0.23% |
|
28.69 |
6400 |
0.12% |
|
28.68 |
200 |
0.00% |
|
28.67 |
1310 |
0.02% |
|
28.60 |
6164 |
0.11% |
|
28.55 |
4200 |
0.08% |
|
28.54 |
7428 |
0.14% |
|
28.52 |
3500 |
0.06% |
|
28.51 |
600 |
0.01% |
|
28.43 |
1800 |
0.03% |
|
28.42 |
3000 |
0.06% |
|
28.40 |
700 |
0.01% |
|
28.39 |
2100 |
0.04% |
|
28.34 |
400 |
0.01% |
|
28.32 |
4250 |
0.08% |
|
28.29 |
484 |
0.01% |
|
28.24 |
894 |
0.02% |
|
28.23 |
3800 |
0.07% |
|
28.22 |
2339 |
0.04% |
|
28.18 |
606 |
0.01% |
|
28.11 |
200 |
0.00% |
|
28.10 |
400 |
0.01% |
|
28.09 |
2550 |
0.05% |
|
28.07 |
16067 |
0.30% |
|
28.06 |
16599 |
0.31% |
|
28.03 |
12375 |
0.23% |
|
27.99 |
4000 |
0.07% |
|
27.98 |
10200 |
0.19% |
|
27.96 |
15585 |
0.29% |
|
27.95 |
7808 |
0.14% |
|
27.94 |
10482 |
0.19% |
|
27.93 |
7620 |
0.14% |
|
27.92 |
17296 |
0.32% |
|
27.91 |
6588 |
0.12% |
|
27.90 |
15972 |
0.29% |
|
27.89 |
12645 |
0.23% |
|
27.88 |
10684 |
0.20% |
|
27.87 |
6362 |
0.12% |
|
27.86 |
22756 |
0.42% |
|
27.85 |
20686 |
0.38% |
|
27.84 |
17194 |
0.32% |
|
27.83 |
33013 |
0.61% |
|
27.82 |
3132 |
0.06% |
|
27.81 |
26968 |
0.50% |
|
27.80 |
34617 |
0.64% |
|
27.79 |
7812 |
0.14% |
|
27.78 |
12949 |
0.24% |
|
27.77 |
19814 |
0.37% |
|
27.76 |
18144 |
0.34% |
|
27.75 |
52172 |
0.96% |
|
27.74 |
13117 |
0.24% |
|
27.73 |
7978 |
0.15% |
|
27.72 |
13037 |
0.24% |
|
27.71 |
19714 |
0.36% |
|
27.70 |
88373 |
1.63% |
|
27.69 |
32504 |
0.60% |
|
27.68 |
64656 |
1.19% |
|
27.67 |
36366 |
0.67% |
|
27.66 |
23958 |
0.44% |
|
27.65 |
51610 |
0.95% |
|
27.64 |
19836 |
0.37% |
|
27.63 |
14115 |
0.26% |
|
27.62 |
10986 |
0.20% |
|
27.61 |
4768 |
0.09% |
|
27.60 |
16102 |
0.30% |
|
27.59 |
2859 |
0.05% |
|
27.58 |
22325 |
0.41% |
|
27.57 |
41867 |
0.77% |
|
27.56 |
12749 |
0.24% |
|
27.55 |
4621 |
0.09% |
|
27.54 |
641 |
0.01% |
|
27.52 |
4630 |
0.09% |
|
27.51 |
3541 |
0.07% |
|
27.50 |
38847 |
0.72% |
|
27.49 |
3495 |
0.06% |
|
27.48 |
11415 |
0.21% |
|
27.47 |
4240 |
0.08% |
|
27.45 |
14460 |
0.27% |
|
27.44 |
9555 |
0.18% |
|
27.43 |
588 |
0.01% |
|
27.42 |
5000 |
0.09% |
|
27.41 |
6344 |
0.12% |
|
27.40 |
156549 |
2.89% |
|
27.39 |
9303 |
0.17% |
|
27.38 |
4109 |
0.08% |
|
27.37 |
1911 |
0.04% |
|
27.36 |
8889 |
0.16% |
|
27.35 |
11567 |
0.21% |
|
27.34 |
5150 |
0.10% |
|
27.33 |
6185 |
0.11% |
|
27.32 |
30161 |
0.56% |
|
27.31 |
4445 |
0.08% |
|
27.30 |
23283 |
0.43% |
|
27.29 |
3800 |
0.07% |
|
27.28 |
9805 |
0.18% |
|
27.27 |
16842 |
0.31% |
|
27.26 |
25464 |
0.47% |
|
27.25 |
6117 |
0.11% |
|
27.24 |
5367 |
0.10% |
|
27.23 |
8588 |
0.16% |
|
27.22 |
13874 |
0.26% |
|
27.21 |
4663 |
0.09% |
|
27.20 |
8566 |
0.16% |
|
27.19 |
11139 |
0.21% |
|
27.18 |
14929 |
0.28% |
|
27.17 |
6267 |
0.12% |
|
27.16 |
2845 |
0.05% |
|
27.15 |
10697 |
0.20% |
|
27.14 |
7449 |
0.14% |
|
27.13 |
5095 |
0.09% |
|
27.12 |
3517 |
0.06% |
|
27.11 |
7384 |
0.14% |
|
27.10 |
19396 |
0.36% |
|
27.09 |
1555 |
0.03% |
|
27.08 |
1100 |
0.02% |
|
27.07 |
6997 |
0.13% |
|
27.05 |
5733 |
0.11% |
|
27.04 |
2682 |
0.05% |
|
27.03 |
4741 |
0.09% |
|
27.02 |
10510 |
0.19% |
|
27.01 |
5754 |
0.11% |
|
27.00 |
8555 |
0.16% |
|
26.99 |
1680 |
0.03% |
|
26.98 |
1510 |
0.03% |
|
26.96 |
200 |
0.00% |
|
26.95 |
686 |
0.01% |
|
26.94 |
2234 |
0.04% |
|
26.93 |
3154 |
0.06% |
|
26.92 |
2079 |
0.04% |
|
26.91 |
3000 |
0.06% |
|
26.90 |
12900 |
0.24% |
|
26.89 |
3400 |
0.06% |
|
26.88 |
6997 |
0.13% |
|
26.87 |
4987 |
0.09% |
|
26.86 |
7199 |
0.13% |
|
26.85 |
23745 |
0.44% |
|
26.84 |
3823 |
0.07% |
|
26.83 |
1000 |
0.02% |
|
26.82 |
7118 |
0.13% |
|
26.81 |
8788 |
0.16% |
|
26.80 |
29468 |
0.54% |
|
26.79 |
3424 |
0.06% |
|
26.78 |
9037 |
0.17% |
|
26.77 |
4727 |
0.09% |
|
26.76 |
4035 |
0.07% |
|
26.75 |
27454 |
0.51% |
|
26.74 |
14127 |
0.26% |
|
26.73 |
23651 |
0.44% |
|
26.72 |
12440 |
0.23% |
|
26.71 |
1952 |
0.04% |
|
26.70 |
16390 |
0.30% |
|
26.69 |
4351 |
0.08% |
|
26.68 |
3800 |
0.07% |
|
26.67 |
6518 |
0.12% |
|
26.66 |
2570 |
0.05% |
|
26.65 |
1902 |
0.04% |
|
26.64 |
16893 |
0.31% |
|
26.63 |
5527 |
0.10% |
|
26.62 |
80 |
0.00% |
|
26.61 |
8275 |
0.15% |
|
26.60 |
8215 |
0.15% |
|
26.59 |
5141 |
0.09% |
|
26.58 |
8925 |
0.16% |
|
26.57 |
28160 |
0.52% |
|
26.56 |
11288 |
0.21% |
|
26.55 |
500 |
0.01% |
|
26.54 |
1980 |
0.04% |
|
26.53 |
61375 |
1.13% |
|
26.52 |
3491 |
0.06% |
|
26.51 |
3057 |
0.06% |
|
26.50 |
18460 |
0.34% |
|
26.49 |
8102 |
0.15% |
|
26.48 |
11899 |
0.22% |
|
26.47 |
8991 |
0.17% |
|
26.46 |
10532 |
0.19% |
|
26.45 |
5463 |
0.10% |
|
26.44 |
1500 |
0.03% |
|
26.43 |
1735 |
0.03% |
|
26.42 |
2965 |
0.05% |
|
26.41 |
1274 |
0.02% |
|
26.40 |
19041 |
0.35% |
|
26.39 |
26063 |
0.48% |
|
26.38 |
7589 |
0.14% |
|
26.37 |
2972 |
0.05% |
|
26.36 |
2066 |
0.04% |
|
26.35 |
64217 |
1.19% |
|
26.34 |
200 |
0.00% |
|
26.33 |
400 |
0.01% |
|
26.32 |
1976 |
0.04% |
|
26.31 |
200 |
0.00% |
|
26.30 |
6800 |
0.13% |
|
26.29 |
200 |
0.00% |
|
26.28 |
2324 |
0.04% |
|
26.27 |
3700 |
0.07% |
|
26.26 |
1213 |
0.02% |
|
26.25 |
1621 |
0.03% |
|
26.24 |
3677 |
0.07% |
|
26.23 |
3246 |
0.06% |
|
26.22 |
7781 |
0.14% |
|
26.21 |
1015 |
0.02% |
|
26.20 |
2643 |
0.05% |
|
26.19 |
400 |
0.01% |
|
26.18 |
200 |
0.00% |
|
26.17 |
1064 |
0.02% |
|
26.16 |
1884 |
0.03% |
|
26.15 |
546 |
0.01% |
|
26.14 |
2238 |
0.04% |
|
26.13 |
3892 |
0.07% |
|
26.12 |
200 |
0.00% |
|
26.11 |
508 |
0.01% |
|
26.10 |
1908 |
0.04% |
|
26.09 |
1180 |
0.02% |
|
26.08 |
2247 |
0.04% |
|
26.07 |
4019 |
0.07% |
|
26.06 |
1514 |
0.03% |
|
26.05 |
1527 |
0.03% |
|
26.03 |
7246 |
0.13% |
|
26.02 |
7523 |
0.14% |
|
26.01 |
7434 |
0.14% |
|
26.00 |
11274 |
0.21% |
|
25.99 |
6301 |
0.12% |
|
25.98 |
2289 |
0.04% |
|
25.97 |
1011 |
0.02% |
|
25.96 |
3700 |
0.07% |
|
25.94 |
7965 |
0.15% |
|
25.93 |
2847 |
0.05% |
|
25.92 |
1200 |
0.02% |
|
25.91 |
5145 |
0.10% |
|
25.90 |
1506 |
0.03% |
|
25.89 |
2087 |
0.04% |
|
25.88 |
9395 |
0.17% |
|
25.87 |
207 |
0.00% |
|
25.85 |
8418 |
0.16% |
|
25.84 |
12628 |
0.23% |
|