成交价(元) |
成交量(股) |
占比 |
占比图 |
25.09 |
794 |
0.00% |
|
25.08 |
19736 |
0.05% |
|
25.07 |
3616 |
0.01% |
|
25.06 |
43897 |
0.12% |
|
25.05 |
38688 |
0.10% |
|
25.04 |
1751 |
0.00% |
|
25.03 |
40074 |
0.11% |
|
25.02 |
23365 |
0.06% |
|
25.01 |
19543 |
0.05% |
|
25.00 |
255734 |
0.67% |
|
24.99 |
11091 |
0.03% |
|
24.98 |
45938 |
0.12% |
|
24.97 |
12953 |
0.03% |
|
24.96 |
68324 |
0.18% |
|
24.95 |
49834 |
0.13% |
|
24.94 |
64178 |
0.17% |
|
24.93 |
37610 |
0.10% |
|
24.92 |
10480 |
0.03% |
|
24.91 |
19662 |
0.05% |
|
24.90 |
70129 |
0.18% |
|
24.89 |
24187 |
0.06% |
|
24.88 |
119286 |
0.31% |
|
24.87 |
4804 |
0.01% |
|
24.86 |
19059 |
0.05% |
|
24.85 |
34511 |
0.09% |
|
24.84 |
29426 |
0.08% |
|
24.83 |
3842 |
0.01% |
|
24.82 |
9829 |
0.03% |
|
24.81 |
30822 |
0.08% |
|
24.80 |
123904 |
0.33% |
|
24.79 |
41880 |
0.11% |
|
24.78 |
27733 |
0.07% |
|
24.77 |
3167 |
0.01% |
|
24.76 |
18911 |
0.05% |
|
24.75 |
166649 |
0.44% |
|
24.74 |
15343 |
0.04% |
|
24.73 |
10299 |
0.03% |
|
24.72 |
19770 |
0.05% |
|
24.71 |
1644 |
0.00% |
|
24.70 |
61196 |
0.16% |
|
24.69 |
18820 |
0.05% |
|
24.68 |
47375 |
0.12% |
|
24.67 |
31262 |
0.08% |
|
24.66 |
82735 |
0.22% |
|
24.65 |
31073 |
0.08% |
|
24.64 |
16120 |
0.04% |
|
24.63 |
81228 |
0.21% |
|
24.62 |
43324 |
0.11% |
|
24.61 |
59117 |
0.16% |
|
24.60 |
70045 |
0.18% |
|
24.59 |
49180 |
0.13% |
|
24.58 |
5444 |
0.01% |
|
24.57 |
23892 |
0.06% |
|
24.56 |
9096 |
0.02% |
|
24.55 |
30419 |
0.08% |
|
24.54 |
12449 |
0.03% |
|
24.53 |
63887 |
0.17% |
|
24.52 |
38172 |
0.10% |
|
24.51 |
27420 |
0.07% |
|
24.50 |
97806 |
0.26% |
|
24.49 |
59207 |
0.16% |
|
24.48 |
32337 |
0.08% |
|
24.47 |
3305 |
0.01% |
|
24.46 |
31612 |
0.08% |
|
24.45 |
51929 |
0.14% |
|
24.44 |
47555 |
0.12% |
|
24.43 |
29894 |
0.08% |
|
24.42 |
17044 |
0.04% |
|
24.41 |
19047 |
0.05% |
|
24.40 |
129946 |
0.34% |
|
24.39 |
104545 |
0.27% |
|
24.38 |
29123 |
0.08% |
|
24.37 |
15330 |
0.04% |
|
24.36 |
66184 |
0.17% |
|
24.35 |
168977 |
0.44% |
|
24.34 |
83045 |
0.22% |
|
24.33 |
55851 |
0.15% |
|
24.32 |
87831 |
0.23% |
|
24.31 |
80383 |
0.21% |
|
24.30 |
192665 |
0.51% |
|
24.29 |
28135 |
0.07% |
|
24.28 |
57490 |
0.15% |
|
24.27 |
82694 |
0.22% |
|
24.26 |
96353 |
0.25% |
|
24.25 |
157565 |
0.41% |
|
24.24 |
127148 |
0.33% |
|
24.23 |
63675 |
0.17% |
|
24.22 |
73300 |
0.19% |
|
24.21 |
40521 |
0.11% |
|
24.20 |
234604 |
0.62% |
|
24.19 |
140894 |
0.37% |
|
24.18 |
22234 |
0.06% |
|
24.17 |
29400 |
0.08% |
|
24.16 |
63417 |
0.17% |
|
24.15 |
128281 |
0.34% |
|
24.14 |
80456 |
0.21% |
|
24.13 |
53472 |
0.14% |
|
24.12 |
96087 |
0.25% |
|
24.11 |
39727 |
0.10% |
|
24.10 |
111994 |
0.29% |
|
24.09 |
58663 |
0.15% |
|
24.08 |
68621 |
0.18% |
|
24.07 |
56019 |
0.15% |
|
24.06 |
53346 |
0.14% |
|
24.05 |
59521 |
0.16% |
|
24.04 |
48973 |
0.13% |
|
24.03 |
71028 |
0.19% |
|
24.02 |
47493 |
0.12% |
|
24.01 |
54208 |
0.14% |
|
24.00 |
407492 |
1.07% |
|
23.99 |
59453 |
0.16% |
|
23.98 |
89798 |
0.24% |
|
23.97 |
25423 |
0.07% |
|
23.96 |
50650 |
0.13% |
|
23.95 |
131641 |
0.35% |
|
23.94 |
188646 |
0.50% |
|
23.93 |
92313 |
0.24% |
|
23.92 |
55594 |
0.15% |
|
23.91 |
100788 |
0.26% |
|
23.90 |
256236 |
0.67% |
|
23.89 |
208187 |
0.55% |
|
23.88 |
222402 |
0.58% |
|
23.87 |
82419 |
0.22% |
|
23.86 |
143530 |
0.38% |
|
23.85 |
241220 |
0.63% |
|
23.84 |
152513 |
0.40% |
|
23.83 |
132949 |
0.35% |
|
23.82 |
161697 |
0.42% |
|
23.81 |
178915 |
0.47% |
|
23.80 |
475763 |
1.25% |
|
23.79 |
123129 |
0.32% |
|
23.78 |
98306 |
0.26% |
|
23.77 |
153225 |
0.40% |
|
23.76 |
175048 |
0.46% |
|
23.75 |
131502 |
0.35% |
|
23.74 |
48054 |
0.13% |
|
23.73 |
132730 |
0.35% |
|
23.72 |
88091 |
0.23% |
|
23.71 |
180413 |
0.47% |
|
23.70 |
374402 |
0.98% |
|
23.69 |
138183 |
0.36% |
|
23.68 |
140585 |
0.37% |
|
23.67 |
42713 |
0.11% |
|
23.66 |
186170 |
0.49% |
|
23.65 |
219646 |
0.58% |
|
23.64 |
67197 |
0.18% |
|
23.63 |
188580 |
0.50% |
|
23.62 |
132637 |
0.35% |
|
23.61 |
173450 |
0.46% |
|
23.60 |
362412 |
0.95% |
|
23.59 |
122846 |
0.32% |
|
23.58 |
156975 |
0.41% |
|
23.57 |
111139 |
0.29% |
|
23.56 |
195673 |
0.51% |
|
23.55 |
235607 |
0.62% |
|
23.54 |
112324 |
0.29% |
|
23.53 |
92304 |
0.24% |
|
23.52 |
36208 |
0.10% |
|
23.51 |
94579 |
0.25% |
|
23.50 |
341500 |
0.90% |
|
23.49 |
66825 |
0.18% |
|
23.48 |
183603 |
0.48% |
|
23.47 |
89525 |
0.24% |
|
23.46 |
44215 |
0.12% |
|
23.45 |
141523 |
0.37% |
|
23.44 |
42942 |
0.11% |
|
23.43 |
69460 |
0.18% |
|
23.42 |
64297 |
0.17% |
|
23.41 |
171383 |
0.45% |
|
23.40 |
222829 |
0.58% |
|
23.39 |
304805 |
0.80% |
|
23.38 |
261022 |
0.69% |
|
23.37 |
149366 |
0.39% |
|
23.36 |
170475 |
0.45% |
|
23.35 |
143159 |
0.38% |
|
23.34 |
109935 |
0.29% |
|
23.33 |
194062 |
0.51% |
|
23.32 |
178595 |
0.47% |
|
23.31 |
131077 |
0.34% |
|
23.30 |
307570 |
0.81% |
|
23.29 |
187848 |
0.49% |
|
23.28 |
364009 |
0.96% |
|
23.27 |
279343 |
0.73% |
|
23.26 |
84158 |
0.22% |
|
23.25 |
199035 |
0.52% |
|
23.24 |
93888 |
0.25% |
|
23.23 |
157596 |
0.41% |
|
23.22 |
222668 |
0.58% |
|
23.21 |
228004 |
0.60% |
|
23.20 |
224452 |
0.59% |
|
23.19 |
86855 |
0.23% |
|
23.18 |
86938 |
0.23% |
|
23.17 |
81402 |
0.21% |
|
23.16 |
145071 |
0.38% |
|
23.15 |
93511 |
0.25% |
|
23.14 |
133212 |
0.35% |
|
23.13 |
150748 |
0.40% |
|
23.12 |
304875 |
0.80% |
|
23.11 |
123743 |
0.32% |
|
23.10 |
362417 |
0.95% |
|
23.09 |
138492 |
0.36% |
|
23.08 |
165310 |
0.43% |
|
23.07 |
37608 |
0.10% |
|
23.06 |
51882 |
0.14% |
|
23.05 |
74614 |
0.20% |
|
23.04 |
56471 |
0.15% |
|
23.03 |
73592 |
0.19% |
|
23.02 |
71263 |
0.19% |
|
23.01 |
135917 |
0.36% |
|
23.00 |
477125 |
1.25% |
|
22.99 |
213589 |
0.56% |
|
22.98 |
76944 |
0.20% |
|
22.97 |
109421 |
0.29% |
|
22.96 |
19444 |
0.05% |
|
22.95 |
25125 |
0.07% |
|
22.94 |
56549 |
0.15% |
|
22.93 |
40964 |
0.11% |
|
22.92 |
30577 |
0.08% |
|
22.91 |
122513 |
0.32% |
|
22.90 |
126075 |
0.33% |
|
22.89 |
41395 |
0.11% |
|
22.88 |
171433 |
0.45% |
|
22.87 |
99597 |
0.26% |
|
22.86 |
48073 |
0.13% |
|
22.85 |
78978 |
0.21% |
|
22.84 |
59686 |
0.16% |
|
22.83 |
109609 |
0.29% |
|
22.82 |
66357 |
0.17% |
|
22.81 |
136929 |
0.36% |
|
22.80 |
136434 |
0.36% |
|
22.79 |
48978 |
0.13% |
|
22.78 |
16036 |
0.04% |
|
22.77 |
32356 |
0.08% |
|
22.76 |
103931 |
0.27% |
|
22.75 |
67972 |
0.18% |
|
22.74 |
56440 |
0.15% |
|
22.73 |
85602 |
0.22% |
|
22.72 |
138012 |
0.36% |
|
22.71 |
21379 |
0.06% |
|
22.70 |
35157 |
0.09% |
|
22.69 |
29922 |
0.08% |
|
22.68 |
16890 |
0.04% |
|
22.67 |
49153 |
0.13% |
|
22.66 |
10651 |
0.03% |
|
22.65 |
52530 |
0.14% |
|
22.64 |
9162 |
0.02% |
|
22.63 |
9966 |
0.03% |
|
22.62 |
14147 |
0.04% |
|
22.61 |
42523 |
0.11% |
|
22.60 |
20618 |
0.05% |
|
22.59 |
25265 |
0.07% |
|
22.58 |
68979 |
0.18% |
|
22.57 |
62453 |
0.16% |
|
22.56 |
60953 |
0.16% |
|
22.55 |
73519 |
0.19% |
|
22.54 |
40057 |
0.11% |
|
22.53 |
50825 |
0.13% |
|
22.52 |
86862 |
0.23% |
|
22.51 |
33470 |
0.09% |
|
22.50 |
48535 |
0.13% |
|
22.49 |
49327 |
0.13% |
|
22.48 |
146810 |
0.39% |
|
22.47 |
84625 |
0.22% |
|
22.46 |
159879 |
0.42% |
|
22.45 |
158866 |
0.42% |
|
22.44 |
53843 |
0.14% |
|
22.43 |
121154 |
0.32% |
|
22.42 |
120505 |
0.32% |
|
22.41 |
132371 |
0.35% |
|
22.40 |
206628 |
0.54% |
|
22.39 |
128424 |
0.34% |
|
22.38 |
167550 |
0.44% |
|
22.37 |
57248 |
0.15% |
|
22.36 |
159828 |
0.42% |
|
22.35 |
203204 |
0.53% |
|
22.34 |
133156 |
0.35% |
|
22.33 |
114724 |
0.30% |
|
22.32 |
19502 |
0.05% |
|
22.31 |
22860 |
0.06% |
|
22.30 |
132503 |
0.35% |
|
22.29 |
125477 |
0.33% |
|
22.28 |
131752 |
0.35% |
|
22.27 |
57858 |
0.15% |
|
22.26 |
62413 |
0.16% |
|
22.25 |
70678 |
0.19% |
|
22.24 |
45948 |
0.12% |
|
22.23 |
84042 |
0.22% |
|
22.22 |
42081 |
0.11% |
|
22.21 |
78305 |
0.21% |
|
22.20 |
122647 |
0.32% |
|
22.19 |
89362 |
0.23% |
|
22.18 |
61578 |
0.16% |
|
22.17 |
87742 |
0.23% |
|
22.16 |
160483 |
0.42% |
|
22.15 |
97049 |
0.25% |
|
22.14 |
61533 |
0.16% |
|
22.13 |
75926 |
0.20% |
|
22.12 |
96560 |
0.25% |
|
22.11 |
39820 |
0.10% |
|
22.10 |
142548 |
0.37% |
|
22.09 |
100815 |
0.26% |
|
22.08 |
75254 |
0.20% |
|
22.07 |
69296 |
0.18% |
|
22.06 |
50841 |
0.13% |
|
22.05 |
70070 |
0.18% |
|
22.04 |
25254 |
0.07% |
|
22.03 |
57790 |
0.15% |
|
22.02 |
40132 |
0.11% |
|
22.01 |
35891 |
0.09% |
|
22.00 |
284805 |
0.75% |
|
21.99 |
23410 |
0.06% |
|
21.98 |
47598 |
0.12% |
|
21.97 |
83031 |
0.22% |
|
21.96 |
65151 |
0.17% |
|
21.95 |
50761 |
0.13% |
|
21.94 |
1225 |
0.00% |
|
21.93 |
5499 |
0.01% |
|
21.92 |
46848 |
0.12% |
|
21.91 |
28204 |
0.07% |
|
21.90 |
81969 |
0.22% |
|
21.89 |
57187 |
0.15% |
|
21.88 |
124593 |
0.33% |
|
21.87 |
1891 |
0.00% |
|
21.86 |
37680 |
0.10% |
|
21.85 |
37820 |
0.10% |
|
21.84 |
5053 |
0.01% |
|
21.83 |
3366 |
0.01% |
|
21.82 |
49778 |
0.13% |
|
21.81 |
6344 |
0.02% |
|
21.80 |
86460 |
0.23% |
|
21.79 |
64428 |
0.17% |
|
21.78 |
33662 |
0.09% |
|
21.77 |
49495 |
0.13% |
|
21.76 |
18129 |
0.05% |
|
21.75 |
33168 |
0.09% |
|
21.74 |
13497 |
0.04% |
|
21.73 |
11871 |
0.03% |
|
21.72 |
43521 |
0.11% |
|
21.71 |
11565 |
0.03% |
|
21.70 |
72845 |
0.19% |
|
21.69 |
10131 |
0.03% |
|
21.68 |
67198 |
0.18% |
|
21.67 |
37901 |
0.10% |
|
21.66 |
30315 |
0.08% |
|
21.65 |
101980 |
0.27% |
|
21.63 |
8034 |
0.02% |
|
21.62 |
5607 |
0.01% |
|
21.61 |
10617 |
0.03% |
|
21.60 |
177918 |
0.47% |
|
21.59 |
3605 |
0.01% |
|
21.58 |
10296 |
0.03% |
|
21.57 |
4935 |
0.01% |
|
21.56 |
400 |
0.00% |
|
21.55 |
39310 |
0.10% |
|
21.54 |
15538 |
0.04% |
|
21.53 |
54561 |
0.14% |
|
21.52 |
37673 |
0.10% |
|
21.51 |
96398 |
0.25% |
|
21.50 |
125341 |
0.33% |
|
21.49 |
33065 |
0.09% |
|
21.48 |
26622 |
0.07% |
|
21.47 |
49794 |
0.13% |
|
21.46 |
31438 |
0.08% |
|
21.45 |
46513 |
0.12% |
|
21.44 |
81490 |
0.21% |
|
21.43 |
60525 |
0.16% |
|
21.42 |
58212 |
0.15% |
|
21.41 |
2864 |
0.01% |
|
21.40 |
74687 |
0.20% |
|
21.39 |
24437 |
0.06% |
|
21.38 |
77540 |
0.20% |
|
21.37 |
72863 |
0.19% |
|
21.36 |
48242 |
0.13% |
|
21.35 |
19578 |
0.05% |
|
21.34 |
22007 |
0.06% |
|
21.33 |
12394 |
0.03% |
|
21.32 |
32677 |
0.09% |
|
21.31 |
39812 |
0.10% |
|
21.30 |
138094 |
0.36% |
|
21.29 |
56474 |
0.15% |
|
21.28 |
78135 |
0.21% |
|
21.27 |
25746 |
0.07% |
|
21.26 |
86183 |
0.23% |
|
21.25 |
106079 |
0.28% |
|
21.24 |
35632 |
0.09% |
|
21.23 |
97577 |
0.26% |
|
21.22 |
95252 |
0.25% |
|
21.21 |
114911 |
0.30% |
|
21.20 |
258152 |
0.68% |
|
21.19 |
71692 |
0.19% |
|
21.18 |
113256 |
0.30% |
|
21.17 |
96358 |
0.25% |
|
21.16 |
201545 |
0.53% |
|
21.15 |
210160 |
0.55% |
|
21.14 |
78963 |
0.21% |
|
21.13 |
127649 |
0.34% |
|
21.12 |
107339 |
0.28% |
|
21.11 |
182227 |
0.48% |
|
21.10 |
522739 |
1.37% |
|
21.09 |
30890 |
0.08% |
|
21.08 |
63014 |
0.17% |
|
21.07 |
76395 |
0.20% |
|
21.06 |
41726 |
0.11% |
|
21.05 |
72796 |
0.19% |
|
21.04 |
86279 |
0.23% |
|
21.03 |
51985 |
0.14% |
|
21.02 |
123925 |
0.33% |
|
21.01 |
149533 |
0.39% |
|
21.00 |
226662 |
0.59% |
|
20.99 |
8529 |
0.02% |
|
20.98 |
126273 |
0.33% |
|
20.97 |
22784 |
0.06% |
|
20.96 |
74953 |
0.20% |
|
20.95 |
76284 |
0.20% |
|
20.94 |
29801 |
0.08% |
|
20.93 |
60528 |
0.16% |
|
20.92 |
49354 |
0.13% |
|
20.91 |
99394 |
0.26% |
|
20.90 |
73984 |
0.19% |
|
20.89 |
36195 |
0.10% |
|
20.88 |
56351 |
0.15% |
|
20.87 |
26745 |
0.07% |
|
20.86 |
29960 |
0.08% |
|
20.85 |
11010 |
0.03% |
|
20.84 |
20016 |
0.05% |
|
20.83 |
12144 |
0.03% |
|
20.82 |
38216 |
0.10% |
|
20.81 |
29987 |
0.08% |
|
20.80 |
53178 |
0.14% |
|
20.79 |
29336 |
0.08% |
|
20.78 |
80863 |
0.21% |
|
20.76 |
17405 |
0.05% |
|
20.75 |
31082 |
0.08% |
|
20.74 |
5952 |
0.02% |
|
20.73 |
22746 |
0.06% |
|
20.72 |
37272 |
0.10% |
|
20.71 |
72700 |
0.19% |
|
20.70 |
97993 |
0.26% |
|
20.69 |
4953 |
0.01% |
|
20.67 |
20556 |
0.05% |
|
20.66 |
6118 |
0.02% |
|
20.65 |
11678 |
0.03% |
|