成交价(元) 成交量(股) 占比 占比图
56.69 23890 0.25%
56.62 17185 0.18%
56.60 16140 0.17%
56.58 2700 0.03%
56.56 3400 0.04%
56.54 30694 0.32%
56.52 3659 0.04%
56.51 2473 0.03%
56.50 82744 0.87%
56.49 6930 0.07%
56.47 42317 0.44%
56.46 12609 0.13%
56.45 13202 0.14%
56.44 3856 0.04%
56.43 4285 0.04%
56.41 8764 0.09%
56.40 6674 0.07%
56.39 400 0.00%
56.36 2871 0.03%
56.35 13432 0.14%
56.34 1626 0.02%
56.33 200 0.00%
56.32 1600 0.02%
56.31 1500 0.02%
56.30 12914 0.14%
56.29 4200 0.04%
56.27 22849 0.24%
56.26 8664 0.09%
56.25 2200 0.02%
56.24 10923 0.11%
56.23 11788 0.12%
56.22 4462 0.05%
56.21 14244 0.15%
56.20 33219 0.35%
56.19 16749 0.18%
56.18 2060 0.02%
56.17 7229 0.08%
56.16 10300 0.11%
56.15 12700 0.13%
56.14 10597 0.11%
56.13 1100 0.01%
56.12 1180 0.01%
56.11 7385 0.08%
56.10 29364 0.31%
56.09 40820 0.43%
56.08 20909 0.22%
56.07 1498 0.02%
56.06 6292 0.07%
56.05 5400 0.06%
56.03 1274 0.01%
56.02 8623 0.09%
56.01 24165 0.25%
56.00 97780 1.03%
55.99 15712 0.16%
55.98 400 0.00%
55.97 6687 0.07%
55.96 3306 0.03%
55.95 12529 0.13%
55.94 11517 0.12%
55.93 10561 0.11%
55.92 2082 0.02%
55.91 1120 0.01%
55.90 59812 0.63%
55.89 4181 0.04%
55.88 8823 0.09%
55.87 6619 0.07%
55.86 7306 0.08%
55.85 11041 0.12%
55.83 1100 0.01%
55.82 8249 0.09%
55.81 4100 0.04%
55.80 41418 0.43%
55.79 2948 0.03%
55.78 10035 0.11%
55.77 6871 0.07%
55.76 200 0.00%
55.75 2439 0.03%
55.74 2122 0.02%
55.73 5489 0.06%
55.72 1400 0.01%
55.71 15918 0.17%
55.70 24289 0.25%
55.69 3090 0.03%
55.68 6468 0.07%
55.67 5693 0.06%
55.66 2300 0.02%
55.65 6744 0.07%
55.64 8013 0.08%
55.63 4000 0.04%
55.62 2500 0.03%
55.61 15589 0.16%
55.60 17761 0.19%
55.59 400 0.00%
55.58 10302 0.11%
55.57 1200 0.01%
55.56 817 0.01%
55.55 902 0.01%
55.54 1400 0.01%
55.53 600 0.01%
55.52 7111 0.07%
55.50 25243 0.26%
55.49 1598 0.02%
55.48 300 0.00%
55.47 758 0.01%
55.46 1400 0.01%
55.45 1700 0.02%
55.44 8341 0.09%
55.43 2403 0.03%
55.42 33211 0.35%
55.41 2263 0.02%
55.40 4439 0.05%
55.39 6024 0.06%
55.38 6422 0.07%
55.37 7122 0.07%
55.36 3100 0.03%
55.35 6574 0.07%
55.34 5806 0.06%
55.33 7315 0.08%
55.32 2876 0.03%
55.31 12490 0.13%
55.30 8705 0.09%
55.29 17969 0.19%
55.28 13037 0.14%
55.27 7220 0.08%
55.26 6760 0.07%
55.25 4796 0.05%
55.24 2976 0.03%
55.23 6019 0.06%
55.22 17627 0.18%
55.21 4062 0.04%
55.20 26506 0.28%
55.19 3197 0.03%
55.18 3804 0.04%
55.16 800 0.01%
55.15 240 0.00%
55.13 200 0.00%
55.12 200 0.00%
55.11 500 0.01%
55.10 4969 0.05%
55.09 2349 0.02%
55.06 8033 0.08%
55.05 18664 0.20%
54.99 10313 0.11%
54.98 1000 0.01%
54.95 2200 0.02%
54.94 4214 0.04%
54.91 5655 0.06%
54.90 14126 0.15%
54.89 1112 0.01%
54.88 741 0.01%
54.87 1200 0.01%
54.86 3400 0.04%
54.85 5085 0.05%
54.83 500 0.01%
54.81 1566 0.02%
54.80 600 0.01%
54.79 214 0.00%
54.78 3395 0.04%
54.77 1427 0.01%
54.76 5963 0.06%
54.75 6144 0.06%
54.74 400 0.00%
54.72 1400 0.01%
54.70 1103 0.01%
54.69 1456 0.02%
54.68 2847 0.03%
54.67 3035 0.03%
54.66 14405 0.15%
54.65 3121 0.03%
54.64 1473 0.02%
54.63 5702 0.06%
54.62 2411 0.03%
54.61 8460 0.09%
54.60 12998 0.14%
54.59 9831 0.10%
54.58 8202 0.09%
54.57 10478 0.11%
54.56 7044 0.07%
54.55 9045 0.09%
54.54 15710 0.16%
54.53 5619 0.06%
54.52 13923 0.15%
54.51 14899 0.16%
54.50 12641 0.13%
54.49 13970 0.15%
54.48 11379 0.12%
54.47 3969 0.04%
54.46 15246 0.16%
54.45 24856 0.26%
54.44 10198 0.11%
54.43 15657 0.16%
54.42 17119 0.18%
54.41 12656 0.13%
54.40 19515 0.20%
54.39 13361 0.14%
54.38 20711 0.22%
54.37 26537 0.28%
54.36 53867 0.56%
54.35 54123 0.57%
54.34 27993 0.29%
54.33 48362 0.51%
54.32 32252 0.34%
54.31 42566 0.45%
54.30 27103 0.28%
54.29 24859 0.26%
54.28 23291 0.24%
54.27 3256 0.03%
54.26 20346 0.21%
54.25 42898 0.45%
54.24 19807 0.21%
54.23 20162 0.21%
54.22 17683 0.19%
54.21 35008 0.37%
54.20 46646 0.49%
54.19 18630 0.20%
54.18 25277 0.27%
54.17 11455 0.12%
54.16 44740 0.47%
54.15 25246 0.26%
54.14 25365 0.27%
54.13 12575 0.13%
54.12 17148 0.18%
54.11 27116 0.28%
54.10 28976 0.30%
54.09 24166 0.25%
54.08 18627 0.20%
54.07 10916 0.11%
54.06 14196 0.15%
54.05 24516 0.26%
54.04 9619 0.10%
54.03 14344 0.15%
54.02 40017 0.42%
54.01 28641 0.30%
54.00 104502 1.10%
53.99 41189 0.43%
53.98 32657 0.34%
53.97 29728 0.31%
53.96 30609 0.32%
53.95 32077 0.34%
53.94 23196 0.24%
53.93 24899 0.26%
53.92 6473 0.07%
53.91 3046 0.03%
53.90 36642 0.38%
53.89 28043 0.29%
53.88 19538 0.20%
53.87 28394 0.30%
53.86 16832 0.18%
53.85 15108 0.16%
53.84 78389 0.82%
53.83 33232 0.35%
53.82 18258 0.19%
53.81 14260 0.15%
53.80 22589 0.24%
53.79 23089 0.24%
53.78 10658 0.11%
53.77 6510 0.07%
53.76 17100 0.18%
53.75 17968 0.19%
53.74 6603 0.07%
53.73 8294 0.09%
53.72 18008 0.19%
53.71 24775 0.26%
53.70 45577 0.48%
53.69 24322 0.25%
53.68 21014 0.22%
53.67 8566 0.09%
53.66 14034 0.15%
53.65 18128 0.19%
53.64 6073 0.06%
53.63 13862 0.15%
53.62 10506 0.11%
53.61 22820 0.24%
53.60 64293 0.67%
53.59 13285 0.14%
53.58 7446 0.08%
53.57 5350 0.06%
53.56 9759 0.10%
53.55 22386 0.23%
53.54 3652 0.04%
53.53 15363 0.16%
53.52 5443 0.06%
53.51 8083 0.08%
53.50 12755 0.13%
53.49 10827 0.11%
53.48 3546 0.04%
53.47 7545 0.08%
53.46 3784 0.04%
53.45 5703 0.06%
53.44 1402 0.01%
53.43 3766 0.04%
53.42 9213 0.10%
53.41 1364 0.01%
53.40 600 0.01%
53.39 1570 0.02%
53.38 19028 0.20%
53.37 11358 0.12%
53.36 2206 0.02%
53.35 416 0.00%
53.34 4228 0.04%
53.33 7576 0.08%
53.32 7277 0.08%
53.31 9154 0.10%
53.30 4431 0.05%
53.29 8149 0.09%
53.28 1944 0.02%
53.27 24126 0.25%
53.26 770 0.01%
53.25 1478 0.02%
53.24 1605 0.02%
53.23 800 0.01%
53.22 400 0.00%
53.21 5737 0.06%
53.20 600 0.01%
53.19 5707 0.06%
53.18 2291 0.02%
53.17 800 0.01%
53.16 945 0.01%
53.15 965 0.01%
53.14 12165 0.13%
53.13 2796 0.03%
53.12 3145 0.03%
53.10 1751 0.02%
53.08 6403 0.07%
53.07 1187 0.01%
53.06 2129 0.02%
53.04 3910 0.04%
53.03 7342 0.08%
53.02 666 0.01%
53.01 6237 0.07%
53.00 3134 0.03%
52.99 736 0.01%
52.98 3422 0.04%
52.97 2155 0.02%
52.95 456 0.00%
52.90 4800 0.05%
52.89 1197 0.01%
52.88 1600 0.02%
52.87 3617 0.04%
52.85 904 0.01%
52.84 400 0.00%
52.83 716 0.01%
52.82 200 0.00%
52.81 9595 0.10%
52.80 6049 0.06%
52.79 600 0.01%
52.78 11497 0.12%
52.76 3083 0.03%
52.75 4457 0.05%
52.74 2143 0.02%
52.72 21590 0.23%
52.71 3300 0.03%
52.70 8344 0.09%
52.69 4503 0.05%
52.68 10486 0.11%
52.67 5068 0.05%
52.66 7478 0.08%
52.65 1396 0.01%
52.63 14384 0.15%
52.62 1671 0.02%
52.61 2431 0.03%
52.60 200 0.00%
52.59 696 0.01%
52.58 3953 0.04%
52.56 2553 0.03%
52.54 1200 0.01%
52.53 3125 0.03%
52.52 7663 0.08%
52.51 600 0.01%
52.50 2427 0.03%
52.49 1643 0.02%
52.48 6858 0.07%
52.47 1600 0.02%
52.46 1442 0.02%
52.45 4421 0.05%
52.44 1562 0.02%
52.43 1186 0.01%
52.42 4281 0.04%
52.41 5323 0.06%
52.39 6383 0.07%
52.38 3300 0.03%
52.37 800 0.01%
52.36 5625 0.06%
52.32 3794 0.04%
52.31 3100 0.03%
52.30 7407 0.08%
52.29 10117 0.11%
52.28 4722 0.05%
52.25 700 0.01%
52.23 13148 0.14%
52.22 2900 0.03%
52.21 8564 0.09%
52.18 2000 0.02%
52.17 2682 0.03%
52.14 10000 0.10%
52.12 200 0.00%
52.08 400 0.00%
52.06 6851 0.07%
52.03 2726 0.03%
52.02 1487 0.02%
52.01 3000 0.03%
52.00 8211 0.09%
51.99 11990 0.13%
51.98 2400 0.03%
51.97 10648 0.11%
51.96 905 0.01%
51.95 6313 0.07%
51.94 1702 0.02%
51.93 3694 0.04%
51.92 900 0.01%
51.91 2813 0.03%
51.90 400 0.00%
51.89 962 0.01%
51.88 4050 0.04%
51.87 9752 0.10%
51.85 15502 0.16%
51.84 200 0.00%
51.83 11627 0.12%
51.82 1000 0.01%
51.81 6100 0.06%
51.80 17461 0.18%
51.79 5711 0.06%
51.78 12818 0.13%
51.77 3600 0.04%
51.76 1838 0.02%
51.75 737 0.01%
51.74 3559 0.04%
51.73 2638 0.03%
51.72 2792 0.03%
51.71 1081 0.01%
51.70 200 0.00%
51.69 1575 0.02%
51.68 5975 0.06%
51.67 1971 0.02%
51.66 4635 0.05%
51.64 800 0.01%
51.63 5064 0.05%
51.60 34224 0.36%
51.59 3730 0.04%
51.58 300 0.00%
51.57 3400 0.04%
51.56 2558 0.03%
51.55 2998 0.03%
51.54 6101 0.06%
51.53 2400 0.03%
51.52 2302 0.02%
51.51 1802 0.02%
51.50 8789 0.09%
51.49 4458 0.05%
51.48 2193 0.02%
51.47 5020 0.05%
51.46 6755 0.07%
51.45 13612 0.14%
51.44 1300 0.01%
51.43 4126 0.04%
51.42 3581 0.04%
51.41 9759 0.10%
51.40 3759 0.04%
51.39 13211 0.14%
51.38 4226 0.04%
51.37 6180 0.06%
51.36 21993 0.23%
51.35 6925 0.07%
51.34 32385 0.34%
51.33 12553 0.13%
51.32 20063 0.21%
51.31 11476 0.12%
51.30 18236 0.19%
51.29 14646 0.15%
51.28 5800 0.06%
51.27 5260 0.06%
51.26 2020 0.02%
51.25 22173 0.23%
51.24 9052 0.09%
51.23 21923 0.23%
51.22 6924 0.07%
51.21 3969 0.04%
51.20 22667 0.24%
51.19 21089 0.22%
51.18 4930 0.05%
51.17 8904 0.09%
51.16 9939 0.10%
51.15 8276 0.09%
51.14 10008 0.10%
51.13 11532 0.12%
51.12 13343 0.14%
51.11 14555 0.15%
51.10 8205 0.09%
51.09 8892 0.09%
51.08 3200 0.03%
51.07 30812 0.32%
51.06 10972 0.12%
51.05 11345 0.12%
51.04 5047 0.05%
51.03 14918 0.16%
51.02 2756 0.03%
51.01 18316 0.19%
51.00 88007 0.92%
50.99 27658 0.29%
50.98 4283 0.04%
50.97 5027 0.05%
50.96 30173 0.32%
50.95 4001 0.04%
50.94 1961 0.02%
50.93 10112 0.11%
50.92 11450 0.12%
50.91 5300 0.06%
50.90 12294 0.13%
50.89 12454 0.13%
50.88 6047 0.06%
50.87 9471 0.10%
50.86 2758 0.03%
50.85 3123 0.03%
50.84 17577 0.18%
50.83 6498 0.07%
50.82 4194 0.04%
50.81 17497 0.18%
50.80 21570 0.23%
50.79 12660 0.13%
50.78 14041 0.15%
50.77 10324 0.11%
50.76 10415 0.11%
50.75 7141 0.07%
50.74 5998 0.06%
50.73 16506 0.17%
50.72 4560 0.05%
50.71 12207 0.13%
50.70 34552 0.36%
50.69 16768 0.18%
50.68 22564 0.24%
50.67 4160 0.04%
50.66 15469 0.16%
50.65 12631 0.13%
50.64 9845 0.10%
50.63 17518 0.18%
50.62 17082 0.18%
50.61 35388 0.37%
50.60 40401 0.42%
50.59 20657 0.22%
50.58 31126 0.33%
50.57 39938 0.42%
50.56 15743 0.17%
50.55 46433 0.49%
50.54 9682 0.10%
50.53 23602 0.25%
50.52 16602 0.17%
50.51 28468 0.30%
50.50 62014 0.65%
50.49 22057 0.23%
50.48 17457 0.18%
50.47 17261 0.18%
50.46 12976 0.14%
50.45 19894 0.21%
50.44 9477 0.10%
50.43 16714 0.18%
50.42 15374 0.16%
50.41 12804 0.13%
50.40 14706 0.15%
50.39 6999 0.07%
50.38 31906 0.33%
50.37 9428 0.10%
50.36 10979 0.12%
50.35 38412 0.40%
50.34 27230 0.29%
50.33 5988 0.06%
50.32 9735 0.10%
50.31 30806 0.32%
50.30 17381 0.18%
50.29 8684 0.09%
50.28 4368 0.05%
50.27 5116 0.05%
50.26 4211 0.04%
50.25 20821 0.22%
50.24 17270 0.18%
50.23 3544 0.04%
50.22 9802 0.10%
50.21 8519 0.09%
50.20 12950 0.14%
50.19 14459 0.15%
50.18 9457 0.10%
50.17 10278 0.11%
50.16 2969 0.03%
50.15 14770 0.15%
50.14 13647 0.14%
50.13 15166 0.16%
50.12 16738 0.18%
50.11 21034 0.22%
50.10 18409 0.19%
50.09 9213 0.10%
50.08 21927 0.23%
50.07 18894 0.20%
50.06 11877 0.12%
50.05 17656 0.19%
50.04 20531 0.22%
50.03 18128 0.19%
50.02 34117 0.36%
50.01 14819 0.16%
50.00 60963 0.64%
49.99 19435 0.20%
49.98 20637 0.22%
49.97 20599 0.22%
49.96 21109 0.22%
49.95 20309 0.21%
49.94 12648 0.13%
49.93 25145 0.26%
49.92 13159 0.14%
49.91 38159 0.40%
49.90 41295 0.43%
49.89 21210 0.22%
49.88 43369 0.45%
49.87 25639 0.27%
49.86 24382 0.26%
49.85 18420 0.19%
49.84 19392 0.20%
49.83 22007 0.23%
49.82 37589 0.39%
49.81 38869 0.41%
49.80 45626 0.48%
49.79 21433 0.22%
49.78 23228 0.24%
49.77 33153 0.35%
49.76 40620 0.43%
49.75 20105 0.21%
49.74 12090 0.13%
49.73 13385 0.14%
49.72 10765 0.11%
49.71 15173 0.16%
49.70 5255 0.06%
49.69 16315 0.17%
49.68 8419 0.09%
49.67 7804 0.08%
49.66 11395 0.12%
49.65 7525 0.08%
49.64 6082 0.06%
49.63 17045 0.18%
49.62 3368 0.04%
49.61 12082 0.13%
49.60 9444 0.10%
49.59 9238 0.10%
49.58 9262 0.10%
49.57 5661 0.06%
49.56 5151 0.05%
49.55 5262 0.06%
49.54 1500 0.02%
49.53 10754 0.11%
49.52 9035 0.09%
49.51 6425 0.07%
49.50 23634 0.25%
49.49 10068 0.11%
49.48 14949 0.16%
49.47 6055 0.06%
49.46 8269 0.09%
49.45 15274 0.16%
49.44 12880 0.14%
49.43 4179 0.04%
49.42 14639 0.15%
49.41 3338 0.03%
49.40 9910 0.10%
49.39 6141 0.06%
49.38 17022 0.18%
49.37 5113 0.05%
49.36 16783 0.18%
49.35 17082 0.18%
49.34 16735 0.18%
49.33 39476 0.41%
49.32 7254 0.08%
49.31 7683 0.08%
49.30 3958 0.04%
49.29 1900 0.02%
49.28 3160 0.03%
49.27 3447 0.04%
49.26 5925 0.06%
49.25 2094 0.02%
49.24 3799 0.04%
49.23 6366 0.07%
49.22 45830 0.48%
49.21 7276 0.08%
49.20 16814 0.18%
49.19 17474 0.18%
49.18 5571 0.06%
49.17 16636 0.17%
49.16 7273 0.08%
49.15 8961 0.09%
49.14 4839 0.05%
49.13 10057 0.11%
49.12 14514 0.15%
49.11 12134 0.13%
49.10 21223 0.22%
49.09 24072 0.25%
49.08 55082 0.58%
49.07 8016 0.08%
49.06 13107 0.14%
49.05 27540 0.29%
49.04 22235 0.23%
49.03 13841 0.15%
49.02 16649 0.17%
49.01 23022 0.24%
49.00 65792 0.69%
48.99 17039 0.18%
48.98 11214 0.12%
48.97 31048 0.33%
48.96 6799 0.07%
48.95 23264 0.24%
48.94 19156 0.20%
48.93 16370 0.17%
48.92 21447 0.22%
48.91 20681 0.22%
48.90 18933 0.20%
48.89 11519 0.12%
48.88 33653 0.35%
48.87 23117 0.24%
48.86 5797 0.06%
48.85 19757 0.21%
48.84 15541 0.16%
48.83 35231 0.37%
48.82 14770 0.15%
48.81 20209 0.21%
48.80 68950 0.72%
48.79 18173 0.19%
48.78 35621 0.37%
48.77 19972 0.21%
48.76 6576 0.07%
48.75 28768 0.30%
48.74 21732 0.23%
48.73 9262 0.10%
48.72 17478 0.18%
48.71 23306 0.24%
48.70 8975 0.09%
48.69 8323 0.09%
48.68 23591 0.25%
48.67 13545 0.14%
48.66 19396 0.20%
48.65 50766 0.53%
48.64 6835 0.07%
48.63 18123 0.19%
48.62 15212 0.16%
48.61 14743 0.15%
48.60 11426 0.12%
48.59 9376 0.10%
48.58 16117 0.17%
48.57 10606 0.11%
48.56 10556 0.11%
48.55 12830 0.13%
48.54 24692 0.26%
48.53 3099 0.03%
48.52 6346 0.07%
48.51 5524 0.06%
48.50 4893 0.05%
48.49 1700 0.02%
48.48 2605 0.03%
48.47 2376 0.02%
48.46 5709 0.06%
48.45 8649 0.09%
48.44 5574 0.06%
48.43 4387 0.05%
48.42 711 0.01%
48.40 669 0.01%
48.38 2195 0.02%
48.37 3518 0.04%
48.36 1509 0.02%
48.35 650 0.01%
48.34 800 0.01%
48.32 4714 0.05%