成交价(元) |
成交量(股) |
占比 |
占比图 |
68.19 |
2337 |
0.03% |
|
68.18 |
2985 |
0.03% |
|
68.16 |
200 |
0.00% |
|
68.15 |
12356 |
0.14% |
|
68.14 |
534 |
0.01% |
|
68.13 |
1318 |
0.02% |
|
68.11 |
2071 |
0.02% |
|
68.10 |
2800 |
0.03% |
|
68.09 |
2301 |
0.03% |
|
68.08 |
2485 |
0.03% |
|
68.07 |
3230 |
0.04% |
|
68.06 |
600 |
0.01% |
|
68.05 |
1495 |
0.02% |
|
68.04 |
8161 |
0.10% |
|
68.03 |
3687 |
0.04% |
|
68.02 |
929 |
0.01% |
|
68.01 |
2576 |
0.03% |
|
68.00 |
13261 |
0.16% |
|
67.99 |
5363 |
0.06% |
|
67.98 |
10192 |
0.12% |
|
67.97 |
16246 |
0.19% |
|
67.96 |
6573 |
0.08% |
|
67.95 |
3352 |
0.04% |
|
67.94 |
2376 |
0.03% |
|
67.93 |
15757 |
0.18% |
|
67.92 |
6224 |
0.07% |
|
67.91 |
2602 |
0.03% |
|
67.90 |
2094 |
0.02% |
|
67.89 |
600 |
0.01% |
|
67.88 |
4356 |
0.05% |
|
67.87 |
886 |
0.01% |
|
67.86 |
18203 |
0.21% |
|
67.85 |
4884 |
0.06% |
|
67.84 |
12489 |
0.15% |
|
67.83 |
4155 |
0.05% |
|
67.82 |
600 |
0.01% |
|
67.81 |
4765 |
0.06% |
|
67.80 |
5163 |
0.06% |
|
67.79 |
1800 |
0.02% |
|
67.78 |
7067 |
0.08% |
|
67.77 |
6388 |
0.07% |
|
67.76 |
5927 |
0.07% |
|
67.75 |
2389 |
0.03% |
|
67.74 |
4933 |
0.06% |
|
67.73 |
2334 |
0.03% |
|
67.72 |
7973 |
0.09% |
|
67.71 |
450 |
0.01% |
|
67.70 |
800 |
0.01% |
|
67.69 |
1429 |
0.02% |
|
67.68 |
1182 |
0.01% |
|
67.67 |
400 |
0.00% |
|
67.66 |
4393 |
0.05% |
|
67.65 |
1381 |
0.02% |
|
67.64 |
3682 |
0.04% |
|
67.63 |
7812 |
0.09% |
|
67.62 |
5693 |
0.07% |
|
67.61 |
6448 |
0.08% |
|
67.60 |
14728 |
0.17% |
|
67.59 |
9625 |
0.11% |
|
67.58 |
2856 |
0.03% |
|
67.57 |
902 |
0.01% |
|
67.56 |
10945 |
0.13% |
|
67.55 |
12960 |
0.15% |
|
67.54 |
26928 |
0.32% |
|
67.53 |
9711 |
0.11% |
|
67.52 |
4364 |
0.05% |
|
67.51 |
4061 |
0.05% |
|
67.50 |
2469 |
0.03% |
|
67.49 |
12896 |
0.15% |
|
67.48 |
5937 |
0.07% |
|
67.47 |
4217 |
0.05% |
|
67.46 |
3477 |
0.04% |
|
67.45 |
3007 |
0.04% |
|
67.44 |
2753 |
0.03% |
|
67.43 |
5743 |
0.07% |
|
67.41 |
840 |
0.01% |
|
67.40 |
10055 |
0.12% |
|
67.39 |
4741 |
0.06% |
|
67.38 |
5612 |
0.07% |
|
67.37 |
9469 |
0.11% |
|
67.36 |
10543 |
0.12% |
|
67.35 |
23441 |
0.27% |
|
67.34 |
6513 |
0.08% |
|
67.33 |
10728 |
0.13% |
|
67.32 |
6872 |
0.08% |
|
67.31 |
8470 |
0.10% |
|
67.30 |
4999 |
0.06% |
|
67.29 |
13520 |
0.16% |
|
67.28 |
7921 |
0.09% |
|
67.27 |
11281 |
0.13% |
|
67.26 |
19617 |
0.23% |
|
67.25 |
17741 |
0.21% |
|
67.24 |
8019 |
0.09% |
|
67.23 |
9609 |
0.11% |
|
67.22 |
4989 |
0.06% |
|
67.21 |
15956 |
0.19% |
|
67.20 |
32857 |
0.38% |
|
67.19 |
8691 |
0.10% |
|
67.18 |
26056 |
0.30% |
|
67.17 |
11420 |
0.13% |
|
67.16 |
22520 |
0.26% |
|
67.15 |
32837 |
0.38% |
|
67.14 |
22279 |
0.26% |
|
67.13 |
9151 |
0.11% |
|
67.12 |
8884 |
0.10% |
|
67.11 |
4629 |
0.05% |
|
67.10 |
15685 |
0.18% |
|
67.09 |
10746 |
0.13% |
|
67.08 |
9336 |
0.11% |
|
67.07 |
3375 |
0.04% |
|
67.06 |
6057 |
0.07% |
|
67.05 |
10953 |
0.13% |
|
67.04 |
2636 |
0.03% |
|
67.03 |
5371 |
0.06% |
|
67.02 |
19997 |
0.23% |
|
67.01 |
7941 |
0.09% |
|
67.00 |
23498 |
0.28% |
|
66.99 |
2837 |
0.03% |
|
66.98 |
6635 |
0.08% |
|
66.97 |
1400 |
0.02% |
|
66.96 |
2042 |
0.02% |
|
66.95 |
14313 |
0.17% |
|
66.94 |
6967 |
0.08% |
|
66.93 |
13213 |
0.15% |
|
66.92 |
4311 |
0.05% |
|
66.91 |
4165 |
0.05% |
|
66.90 |
7500 |
0.09% |
|
66.89 |
20419 |
0.24% |
|
66.88 |
21134 |
0.25% |
|
66.87 |
7010 |
0.08% |
|
66.86 |
9681 |
0.11% |
|
66.85 |
2423 |
0.03% |
|
66.84 |
15115 |
0.18% |
|
66.83 |
5823 |
0.07% |
|
66.82 |
18327 |
0.21% |
|
66.81 |
12309 |
0.14% |
|
66.80 |
11036 |
0.13% |
|
66.79 |
10409 |
0.12% |
|
66.78 |
17312 |
0.20% |
|
66.77 |
20918 |
0.24% |
|
66.76 |
8373 |
0.10% |
|
66.75 |
12005 |
0.14% |
|
66.74 |
7703 |
0.09% |
|
66.73 |
7577 |
0.09% |
|
66.72 |
9320 |
0.11% |
|
66.71 |
11601 |
0.14% |
|
66.70 |
24157 |
0.28% |
|
66.69 |
11485 |
0.13% |
|
66.68 |
9826 |
0.12% |
|
66.67 |
12285 |
0.14% |
|
66.66 |
33445 |
0.39% |
|
66.65 |
8548 |
0.10% |
|
66.64 |
3897 |
0.05% |
|
66.63 |
2029 |
0.02% |
|
66.62 |
13425 |
0.16% |
|
66.61 |
6638 |
0.08% |
|
66.60 |
53201 |
0.62% |
|
66.59 |
12611 |
0.15% |
|
66.58 |
10821 |
0.13% |
|
66.57 |
13760 |
0.16% |
|
66.56 |
18430 |
0.22% |
|
66.55 |
6855 |
0.08% |
|
66.54 |
6027 |
0.07% |
|
66.53 |
6837 |
0.08% |
|
66.52 |
11555 |
0.14% |
|
66.51 |
34779 |
0.41% |
|
66.50 |
23623 |
0.28% |
|
66.49 |
9505 |
0.11% |
|
66.48 |
19611 |
0.23% |
|
66.47 |
25401 |
0.30% |
|
66.46 |
15492 |
0.18% |
|
66.45 |
13182 |
0.15% |
|
66.44 |
27286 |
0.32% |
|
66.43 |
11396 |
0.13% |
|
66.42 |
3434 |
0.04% |
|
66.41 |
32973 |
0.39% |
|
66.40 |
21592 |
0.25% |
|
66.39 |
10770 |
0.13% |
|
66.38 |
7308 |
0.09% |
|
66.37 |
16347 |
0.19% |
|
66.36 |
42918 |
0.50% |
|
66.35 |
49047 |
0.57% |
|
66.34 |
16058 |
0.19% |
|
66.33 |
7733 |
0.09% |
|
66.32 |
19774 |
0.23% |
|
66.31 |
21186 |
0.25% |
|
66.30 |
15424 |
0.18% |
|
66.29 |
7634 |
0.09% |
|
66.28 |
12840 |
0.15% |
|
66.27 |
8103 |
0.09% |
|
66.26 |
8537 |
0.10% |
|
66.25 |
5675 |
0.07% |
|
66.24 |
5707 |
0.07% |
|
66.23 |
15898 |
0.19% |
|
66.22 |
5663 |
0.07% |
|
66.21 |
10489 |
0.12% |
|
66.20 |
15452 |
0.18% |
|
66.19 |
20265 |
0.24% |
|
66.18 |
4797 |
0.06% |
|
66.17 |
1235 |
0.01% |
|
66.16 |
14540 |
0.17% |
|
66.15 |
15550 |
0.18% |
|
66.14 |
14207 |
0.17% |
|
66.13 |
13209 |
0.15% |
|
66.12 |
4298 |
0.05% |
|
66.11 |
14539 |
0.17% |
|
66.10 |
38900 |
0.46% |
|
66.09 |
15942 |
0.19% |
|
66.08 |
24846 |
0.29% |
|
66.07 |
33015 |
0.39% |
|
66.06 |
35643 |
0.42% |
|
66.05 |
32465 |
0.38% |
|
66.04 |
10083 |
0.12% |
|
66.03 |
16339 |
0.19% |
|
66.02 |
27347 |
0.32% |
|
66.01 |
27400 |
0.32% |
|
66.00 |
64755 |
0.76% |
|
65.99 |
38922 |
0.46% |
|
65.98 |
30782 |
0.36% |
|
65.97 |
14815 |
0.17% |
|
65.96 |
14829 |
0.17% |
|
65.95 |
16031 |
0.19% |
|
65.94 |
23503 |
0.28% |
|
65.93 |
17854 |
0.21% |
|
65.92 |
12761 |
0.15% |
|
65.91 |
19844 |
0.23% |
|
65.90 |
31411 |
0.37% |
|
65.89 |
12490 |
0.15% |
|
65.88 |
34176 |
0.40% |
|
65.87 |
40190 |
0.47% |
|
65.86 |
14134 |
0.17% |
|
65.85 |
15489 |
0.18% |
|
65.84 |
11410 |
0.13% |
|
65.83 |
13816 |
0.16% |
|
65.82 |
10907 |
0.13% |
|
65.81 |
28636 |
0.34% |
|
65.80 |
39959 |
0.47% |
|
65.79 |
21587 |
0.25% |
|
65.78 |
11661 |
0.14% |
|
65.77 |
22227 |
0.26% |
|
65.76 |
28433 |
0.33% |
|
65.75 |
19268 |
0.23% |
|
65.74 |
9195 |
0.11% |
|
65.73 |
6337 |
0.07% |
|
65.72 |
31993 |
0.37% |
|
65.71 |
37878 |
0.44% |
|
65.70 |
24143 |
0.28% |
|
65.69 |
38382 |
0.45% |
|
65.68 |
12916 |
0.15% |
|
65.67 |
25033 |
0.29% |
|
65.66 |
11645 |
0.14% |
|
65.65 |
30476 |
0.36% |
|
65.64 |
11359 |
0.13% |
|
65.63 |
14523 |
0.17% |
|
65.62 |
18674 |
0.22% |
|
65.61 |
22552 |
0.26% |
|
65.60 |
43046 |
0.50% |
|
65.59 |
4648 |
0.05% |
|
65.58 |
15997 |
0.19% |
|
65.57 |
10432 |
0.12% |
|
65.56 |
6437 |
0.08% |
|
65.55 |
9351 |
0.11% |
|
65.54 |
13611 |
0.16% |
|
65.53 |
2407 |
0.03% |
|
65.52 |
28909 |
0.34% |
|
65.51 |
11855 |
0.14% |
|
65.50 |
54243 |
0.63% |
|
65.49 |
34509 |
0.40% |
|
65.48 |
15644 |
0.18% |
|
65.47 |
16463 |
0.19% |
|
65.46 |
7623 |
0.09% |
|
65.45 |
37989 |
0.44% |
|
65.44 |
23377 |
0.27% |
|
65.43 |
27721 |
0.32% |
|
65.42 |
14688 |
0.17% |
|
65.41 |
3207 |
0.04% |
|
65.40 |
40681 |
0.48% |
|
65.39 |
25900 |
0.30% |
|
65.38 |
19347 |
0.23% |
|
65.37 |
9706 |
0.11% |
|
65.36 |
8367 |
0.10% |
|
65.35 |
17267 |
0.20% |
|
65.34 |
10857 |
0.13% |
|
65.33 |
9471 |
0.11% |
|
65.32 |
17549 |
0.21% |
|
65.31 |
28079 |
0.33% |
|
65.30 |
51417 |
0.60% |
|
65.29 |
20096 |
0.24% |
|
65.28 |
14260 |
0.17% |
|
65.27 |
29984 |
0.35% |
|
65.26 |
21090 |
0.25% |
|
65.25 |
35209 |
0.41% |
|
65.24 |
52140 |
0.61% |
|
65.23 |
18357 |
0.21% |
|
65.22 |
18499 |
0.22% |
|
65.21 |
63719 |
0.75% |
|
65.20 |
69120 |
0.81% |
|
65.19 |
18019 |
0.21% |
|
65.18 |
61672 |
0.72% |
|
65.17 |
32535 |
0.38% |
|
65.16 |
50014 |
0.59% |
|
65.15 |
21433 |
0.25% |
|
65.14 |
14921 |
0.17% |
|
65.13 |
15300 |
0.18% |
|
65.12 |
18533 |
0.22% |
|
65.11 |
24025 |
0.28% |
|
65.10 |
33652 |
0.39% |
|
65.09 |
17643 |
0.21% |
|
65.08 |
18124 |
0.21% |
|
65.07 |
19377 |
0.23% |
|
65.06 |
20023 |
0.23% |
|
65.05 |
17171 |
0.20% |
|
65.04 |
12650 |
0.15% |
|
65.03 |
30662 |
0.36% |
|
65.02 |
63084 |
0.74% |
|
65.01 |
64028 |
0.75% |
|
65.00 |
111155 |
1.30% |
|
64.99 |
55199 |
0.65% |
|
64.98 |
37911 |
0.44% |
|
64.97 |
17934 |
0.21% |
|
64.96 |
39987 |
0.47% |
|
64.95 |
33588 |
0.39% |
|
64.94 |
41101 |
0.48% |
|
64.93 |
34428 |
0.40% |
|
64.92 |
37637 |
0.44% |
|
64.91 |
35455 |
0.41% |
|
64.90 |
57241 |
0.67% |
|
64.89 |
41254 |
0.48% |
|
64.88 |
54170 |
0.63% |
|
64.87 |
39840 |
0.47% |
|
64.86 |
39638 |
0.46% |
|
64.85 |
71528 |
0.84% |
|
64.84 |
31213 |
0.37% |
|
64.83 |
40902 |
0.48% |
|
64.82 |
40246 |
0.47% |
|
64.81 |
23128 |
0.27% |
|
64.80 |
94149 |
1.10% |
|
64.79 |
23424 |
0.27% |
|
64.78 |
34802 |
0.41% |
|
64.77 |
46267 |
0.54% |
|
64.76 |
53713 |
0.63% |
|
64.75 |
12964 |
0.15% |
|
64.74 |
16761 |
0.20% |
|
64.73 |
17062 |
0.20% |
|
64.72 |
21704 |
0.25% |
|
64.71 |
39020 |
0.46% |
|
64.70 |
68511 |
0.80% |
|
64.69 |
14766 |
0.17% |
|
64.68 |
48244 |
0.56% |
|
64.67 |
12218 |
0.14% |
|
64.66 |
12285 |
0.14% |
|
64.65 |
9719 |
0.11% |
|
64.64 |
15740 |
0.18% |
|
64.63 |
18549 |
0.22% |
|
64.62 |
21853 |
0.26% |
|
64.61 |
20477 |
0.24% |
|
64.60 |
30477 |
0.36% |
|
64.59 |
8522 |
0.10% |
|
64.58 |
20773 |
0.24% |
|
64.57 |
14073 |
0.16% |
|
64.56 |
39421 |
0.46% |
|
64.55 |
173680 |
2.03% |
|
64.54 |
18321 |
0.21% |
|
64.53 |
13425 |
0.16% |
|
64.52 |
11337 |
0.13% |
|
64.51 |
17599 |
0.21% |
|
64.50 |
73521 |
0.86% |
|
64.49 |
17133 |
0.20% |
|
64.48 |
9695 |
0.11% |
|
64.47 |
36788 |
0.43% |
|
64.46 |
19729 |
0.23% |
|
64.45 |
5025 |
0.06% |
|
64.44 |
21854 |
0.26% |
|
64.43 |
25709 |
0.30% |
|
64.42 |
29734 |
0.35% |
|
64.41 |
3638 |
0.04% |
|
64.40 |
18387 |
0.22% |
|
64.39 |
17471 |
0.20% |
|
64.38 |
1657 |
0.02% |
|
64.37 |
33394 |
0.39% |
|
64.36 |
10915 |
0.13% |
|
64.35 |
13924 |
0.16% |
|
64.34 |
6903 |
0.08% |
|
64.33 |
22310 |
0.26% |
|
64.32 |
2262 |
0.03% |
|
64.31 |
6089 |
0.07% |
|
64.30 |
17981 |
0.21% |
|
64.29 |
10397 |
0.12% |
|
64.28 |
20837 |
0.24% |
|
64.27 |
8960 |
0.10% |
|
64.26 |
6639 |
0.08% |
|
64.25 |
2141 |
0.03% |
|
64.24 |
6569 |
0.08% |
|
64.23 |
11930 |
0.14% |
|
64.22 |
17500 |
0.20% |
|
64.21 |
9958 |
0.12% |
|
64.20 |
19277 |
0.23% |
|
64.19 |
12103 |
0.14% |
|
64.18 |
5951 |
0.07% |
|
64.17 |
22253 |
0.26% |
|
64.16 |
17446 |
0.20% |
|
64.15 |
10258 |
0.12% |
|
64.14 |
10117 |
0.12% |
|
64.13 |
15885 |
0.19% |
|
64.12 |
12148 |
0.14% |
|
64.11 |
18287 |
0.21% |
|
64.10 |
22940 |
0.27% |
|
64.09 |
7910 |
0.09% |
|
64.08 |
1200 |
0.01% |
|
64.07 |
10795 |
0.13% |
|
64.06 |
5079 |
0.06% |
|
64.05 |
25022 |
0.29% |
|
64.04 |
14139 |
0.17% |
|
64.03 |
2670 |
0.03% |
|
64.02 |
22706 |
0.27% |
|
64.01 |
5551 |
0.06% |
|
64.00 |
90046 |
1.05% |
|
63.99 |
3853 |
0.05% |
|
63.98 |
600 |
0.01% |
|
63.97 |
5223 |
0.06% |
|
63.96 |
13826 |
0.16% |
|
63.95 |
26363 |
0.31% |
|
63.94 |
15329 |
0.18% |
|
63.93 |
8449 |
0.10% |
|
63.92 |
4882 |
0.06% |
|
63.91 |
7869 |
0.09% |
|
63.90 |
14975 |
0.18% |
|
63.89 |
1800 |
0.02% |
|
63.88 |
10515 |
0.12% |
|
63.87 |
6713 |
0.08% |
|
63.86 |
8786 |
0.10% |
|
63.85 |
7104 |
0.08% |
|
63.84 |
15202 |
0.18% |
|
63.83 |
2754 |
0.03% |
|
63.82 |
5184 |
0.06% |
|
63.81 |
10527 |
0.12% |
|
63.80 |
50872 |
0.60% |
|
63.79 |
13412 |
0.16% |
|
63.78 |
13427 |
0.16% |
|
63.77 |
13350 |
0.16% |
|
63.76 |
7617 |
0.09% |
|
63.75 |
13518 |
0.16% |
|
63.74 |
7579 |
0.09% |
|
63.73 |
18290 |
0.21% |
|
63.72 |
28691 |
0.34% |
|
63.71 |
14449 |
0.17% |
|
63.70 |
26152 |
0.31% |
|
63.69 |
7973 |
0.09% |
|
63.68 |
9104 |
0.11% |
|
63.67 |
4340 |
0.05% |
|
63.66 |
13454 |
0.16% |
|
63.65 |
26071 |
0.31% |
|
63.64 |
17581 |
0.21% |
|
63.63 |
8601 |
0.10% |
|
63.62 |
14018 |
0.16% |
|
63.61 |
11998 |
0.14% |
|
63.60 |
5838 |
0.07% |
|
63.59 |
14666 |
0.17% |
|
63.58 |
26814 |
0.31% |
|
63.57 |
3476 |
0.04% |
|
63.56 |
7022 |
0.08% |
|
63.55 |
14201 |
0.17% |
|
63.54 |
4105 |
0.05% |
|
63.53 |
39232 |
0.46% |
|
63.52 |
21776 |
0.25% |
|
63.51 |
19416 |
0.23% |
|
63.50 |
35928 |
0.42% |
|
63.49 |
18487 |
0.22% |
|
63.48 |
15896 |
0.19% |
|
63.47 |
2836 |
0.03% |
|
63.46 |
16914 |
0.20% |
|
63.45 |
7582 |
0.09% |
|
63.44 |
14366 |
0.17% |
|
63.43 |
10413 |
0.12% |
|
63.42 |
898 |
0.01% |
|
63.41 |
7323 |
0.09% |
|
63.40 |
16522 |
0.19% |
|
63.39 |
10972 |
0.13% |
|
63.38 |
29206 |
0.34% |
|
63.37 |
24425 |
0.29% |
|
63.36 |
37059 |
0.43% |
|
63.35 |
18170 |
0.21% |
|
63.34 |
9257 |
0.11% |
|
63.33 |
17787 |
0.21% |
|
63.32 |
2613 |
0.03% |
|
63.31 |
1668 |
0.02% |
|
63.30 |
10164 |
0.12% |
|
63.29 |
20757 |
0.24% |
|
63.28 |
6408 |
0.07% |
|
63.27 |
4100 |
0.05% |
|
63.26 |
1198 |
0.01% |
|
63.25 |
751 |
0.01% |
|
63.24 |
11376 |
0.13% |
|
63.23 |
8061 |
0.09% |
|
63.22 |
3031 |
0.04% |
|
63.21 |
1635 |
0.02% |
|
63.20 |
12447 |
0.15% |
|
63.19 |
600 |
0.01% |
|
63.15 |
18907 |
0.22% |
|
63.14 |
7859 |
0.09% |
|
63.11 |
5397 |
0.06% |
|
63.10 |
1100 |
0.01% |
|
63.05 |
957 |
0.01% |
|
63.04 |
1000 |
0.01% |
|
63.03 |
5738 |
0.07% |
|
63.02 |
6410 |
0.08% |
|
63.00 |
4531 |
0.05% |
|
62.99 |
840 |
0.01% |
|
62.97 |
789 |
0.01% |
|