成交价(元) |
成交量(股) |
占比 |
占比图 |
37.83 |
1969 |
0.04% |
|
37.80 |
5120 |
0.10% |
|
37.78 |
18607 |
0.38% |
|
37.73 |
290 |
0.01% |
|
37.72 |
600 |
0.01% |
|
37.69 |
2100 |
0.04% |
|
37.67 |
6548 |
0.13% |
|
37.66 |
3060 |
0.06% |
|
37.65 |
600 |
0.01% |
|
37.62 |
18865 |
0.39% |
|
37.61 |
10300 |
0.21% |
|
37.60 |
19796 |
0.41% |
|
37.59 |
4134 |
0.08% |
|
37.58 |
30318 |
0.62% |
|
37.55 |
200 |
0.00% |
|
37.54 |
1731 |
0.04% |
|
37.53 |
439 |
0.01% |
|
37.52 |
1189 |
0.02% |
|
37.51 |
1345 |
0.03% |
|
37.50 |
800 |
0.02% |
|
37.49 |
27269 |
0.56% |
|
37.47 |
14144 |
0.29% |
|
37.46 |
200 |
0.00% |
|
37.45 |
5863 |
0.12% |
|
37.43 |
3834 |
0.08% |
|
37.42 |
1657 |
0.03% |
|
37.41 |
13500 |
0.28% |
|
37.40 |
2494 |
0.05% |
|
37.39 |
15731 |
0.32% |
|
37.38 |
4968 |
0.10% |
|
37.37 |
3734 |
0.08% |
|
37.36 |
4344 |
0.09% |
|
37.35 |
3485 |
0.07% |
|
37.34 |
24217 |
0.50% |
|
37.33 |
7477 |
0.15% |
|
37.32 |
12926 |
0.26% |
|
37.31 |
18744 |
0.38% |
|
37.30 |
46373 |
0.95% |
|
37.29 |
5647 |
0.12% |
|
37.28 |
10415 |
0.21% |
|
37.27 |
38929 |
0.80% |
|
37.26 |
999 |
0.02% |
|
37.25 |
32652 |
0.67% |
|
37.24 |
12307 |
0.25% |
|
37.23 |
200 |
0.00% |
|
37.22 |
1800 |
0.04% |
|
37.21 |
145 |
0.00% |
|
37.20 |
25836 |
0.53% |
|
37.19 |
30091 |
0.62% |
|
37.18 |
14567 |
0.30% |
|
37.17 |
18260 |
0.37% |
|
37.16 |
66400 |
1.36% |
|
37.15 |
41322 |
0.85% |
|
37.14 |
20035 |
0.41% |
|
37.13 |
10157 |
0.21% |
|
37.12 |
8435 |
0.17% |
|
37.11 |
27507 |
0.56% |
|
37.10 |
9692 |
0.20% |
|
37.09 |
5992 |
0.12% |
|
37.08 |
49719 |
1.02% |
|
37.07 |
2825 |
0.06% |
|
37.06 |
6233 |
0.13% |
|
37.05 |
1600 |
0.03% |
|
37.04 |
10283 |
0.21% |
|
37.03 |
5900 |
0.12% |
|
37.02 |
1084 |
0.02% |
|
37.01 |
4926 |
0.10% |
|
37.00 |
42339 |
0.87% |
|
36.99 |
71443 |
1.46% |
|
36.98 |
21900 |
0.45% |
|
36.96 |
2251 |
0.05% |
|
36.95 |
9293 |
0.19% |
|
36.93 |
1500 |
0.03% |
|
36.92 |
1900 |
0.04% |
|
36.91 |
311 |
0.01% |
|
36.90 |
14118 |
0.29% |
|
36.89 |
8874 |
0.18% |
|
36.88 |
3100 |
0.06% |
|
36.87 |
3000 |
0.06% |
|
36.86 |
4356 |
0.09% |
|
36.85 |
47052 |
0.96% |
|
36.84 |
2319 |
0.05% |
|
36.83 |
10292 |
0.21% |
|
36.82 |
25724 |
0.53% |
|
36.81 |
4674 |
0.10% |
|
36.80 |
10482 |
0.21% |
|
36.79 |
4400 |
0.09% |
|
36.78 |
7200 |
0.15% |
|
36.77 |
2900 |
0.06% |
|
36.76 |
25425 |
0.52% |
|
36.75 |
5930 |
0.12% |
|
36.74 |
7110 |
0.15% |
|
36.73 |
4153 |
0.09% |
|
36.72 |
8510 |
0.17% |
|
36.71 |
3700 |
0.08% |
|
36.70 |
14489 |
0.30% |
|
36.69 |
10896 |
0.22% |
|
36.68 |
21887 |
0.45% |
|
36.67 |
600 |
0.01% |
|
36.66 |
43856 |
0.90% |
|
36.65 |
21180 |
0.43% |
|
36.64 |
3380 |
0.07% |
|
36.63 |
4410 |
0.09% |
|
36.62 |
13117 |
0.27% |
|
36.61 |
17244 |
0.35% |
|
36.60 |
17492 |
0.36% |
|
36.59 |
5600 |
0.11% |
|
36.58 |
8750 |
0.18% |
|
36.57 |
12881 |
0.26% |
|
36.56 |
1134 |
0.02% |
|
36.55 |
12570 |
0.26% |
|
36.54 |
11732 |
0.24% |
|
36.53 |
31821 |
0.65% |
|
36.52 |
23709 |
0.49% |
|
36.51 |
5810 |
0.12% |
|
36.50 |
32045 |
0.66% |
|
36.49 |
14777 |
0.30% |
|
36.48 |
10214 |
0.21% |
|
36.47 |
14985 |
0.31% |
|
36.46 |
3908 |
0.08% |
|
36.45 |
15299 |
0.31% |
|
36.44 |
7800 |
0.16% |
|
36.43 |
17106 |
0.35% |
|
36.42 |
13606 |
0.28% |
|
36.41 |
4800 |
0.10% |
|
36.40 |
23601 |
0.48% |
|
36.39 |
8710 |
0.18% |
|
36.38 |
600 |
0.01% |
|
36.37 |
22878 |
0.47% |
|
36.36 |
12103 |
0.25% |
|
36.35 |
20922 |
0.43% |
|
36.34 |
4663 |
0.10% |
|
36.33 |
9603 |
0.20% |
|
36.32 |
5000 |
0.10% |
|
36.31 |
6300 |
0.13% |
|
36.30 |
45678 |
0.94% |
|
36.29 |
11600 |
0.24% |
|
36.28 |
21092 |
0.43% |
|
36.27 |
9074 |
0.19% |
|
36.26 |
18644 |
0.38% |
|
36.25 |
32187 |
0.66% |
|
36.24 |
1200 |
0.02% |
|
36.23 |
7020 |
0.14% |
|
36.22 |
11448 |
0.23% |
|
36.21 |
4116 |
0.08% |
|
36.20 |
41516 |
0.85% |
|
36.19 |
11426 |
0.23% |
|
36.18 |
18409 |
0.38% |
|
36.17 |
25963 |
0.53% |
|
36.16 |
10511 |
0.22% |
|
36.15 |
11649 |
0.24% |
|
36.14 |
6800 |
0.14% |
|
36.13 |
2000 |
0.04% |
|
36.12 |
26298 |
0.54% |
|
36.11 |
7980 |
0.16% |
|
36.10 |
14305 |
0.29% |
|
36.09 |
6100 |
0.13% |
|
36.08 |
19309 |
0.40% |
|
36.07 |
20937 |
0.43% |
|
36.06 |
7371 |
0.15% |
|
36.05 |
300 |
0.01% |
|
36.04 |
1872 |
0.04% |
|
36.03 |
1600 |
0.03% |
|
36.02 |
2400 |
0.05% |
|
36.01 |
2977 |
0.06% |
|
36.00 |
3171 |
0.06% |
|
35.99 |
12633 |
0.26% |
|
35.98 |
11126 |
0.23% |
|
35.94 |
8946 |
0.18% |
|
35.93 |
1734 |
0.04% |
|
35.92 |
5745 |
0.12% |
|
35.90 |
3585 |
0.07% |
|
35.88 |
900 |
0.02% |
|
35.84 |
1800 |
0.04% |
|
35.83 |
18400 |
0.38% |
|
35.82 |
1712 |
0.04% |
|
35.79 |
4616 |
0.09% |
|
35.78 |
22170 |
0.45% |
|
35.76 |
400 |
0.01% |
|
35.75 |
21610 |
0.44% |
|
35.74 |
998 |
0.02% |
|
35.72 |
7001 |
0.14% |
|
35.71 |
500 |
0.01% |
|
35.70 |
5200 |
0.11% |
|
35.69 |
1700 |
0.03% |
|
35.68 |
3300 |
0.07% |
|
35.66 |
200 |
0.00% |
|
35.65 |
4899 |
0.10% |
|
35.61 |
3404 |
0.07% |
|
35.60 |
21193 |
0.43% |
|
35.59 |
6716 |
0.14% |
|
35.58 |
7105 |
0.15% |
|
35.57 |
940 |
0.02% |
|
35.56 |
14263 |
0.29% |
|
35.55 |
4300 |
0.09% |
|
35.54 |
8272 |
0.17% |
|
35.53 |
9864 |
0.20% |
|
35.52 |
900 |
0.02% |
|
35.51 |
2708 |
0.06% |
|
35.50 |
19850 |
0.41% |
|
35.49 |
1654 |
0.03% |
|
35.48 |
4000 |
0.08% |
|
35.47 |
8483 |
0.17% |
|
35.46 |
10764 |
0.22% |
|
35.45 |
3837 |
0.08% |
|
35.43 |
11453 |
0.23% |
|
35.42 |
5135 |
0.11% |
|
35.41 |
2110 |
0.04% |
|
35.40 |
43343 |
0.89% |
|
35.39 |
3541 |
0.07% |
|
35.35 |
4809 |
0.10% |
|
35.33 |
1388 |
0.03% |
|
35.32 |
3200 |
0.07% |
|
35.31 |
21258 |
0.44% |
|
35.30 |
13038 |
0.27% |
|
35.29 |
3230 |
0.07% |
|
35.28 |
1628 |
0.03% |
|
35.27 |
400 |
0.01% |
|
35.25 |
3336 |
0.07% |
|
35.24 |
3971 |
0.08% |
|
35.23 |
5926 |
0.12% |
|
35.22 |
22134 |
0.45% |
|
35.21 |
7455 |
0.15% |
|
35.20 |
30562 |
0.63% |
|
35.19 |
39883 |
0.82% |
|
35.18 |
16143 |
0.33% |
|
35.17 |
18072 |
0.37% |
|
35.16 |
7800 |
0.16% |
|
35.15 |
56482 |
1.16% |
|
35.14 |
38531 |
0.79% |
|
35.13 |
7730 |
0.16% |
|
35.12 |
7572 |
0.16% |
|
35.11 |
13854 |
0.28% |
|
35.10 |
17655 |
0.36% |
|
35.09 |
11234 |
0.23% |
|
35.08 |
23759 |
0.49% |
|
35.07 |
43880 |
0.90% |
|
35.06 |
24559 |
0.50% |
|
35.05 |
51539 |
1.06% |
|
35.04 |
17194 |
0.35% |
|
35.03 |
17200 |
0.35% |
|
35.02 |
23035 |
0.47% |
|
35.01 |
11725 |
0.24% |
|
35.00 |
83125 |
1.70% |
|
34.99 |
4724 |
0.10% |
|
34.98 |
24703 |
0.51% |
|
34.97 |
7821 |
0.16% |
|
34.96 |
13294 |
0.27% |
|
34.95 |
29995 |
0.61% |
|
34.94 |
33065 |
0.68% |
|
34.93 |
32788 |
0.67% |
|
34.92 |
40207 |
0.82% |
|
34.91 |
24205 |
0.50% |
|
34.90 |
28366 |
0.58% |
|
34.89 |
5628 |
0.12% |
|
34.88 |
5990 |
0.12% |
|
34.87 |
13442 |
0.28% |
|
34.86 |
13476 |
0.28% |
|
34.85 |
16907 |
0.35% |
|
34.84 |
13577 |
0.28% |
|
34.83 |
18633 |
0.38% |
|
34.82 |
18452 |
0.38% |
|
34.81 |
15844 |
0.32% |
|
34.80 |
6471 |
0.13% |
|
34.79 |
22545 |
0.46% |
|
34.78 |
3300 |
0.07% |
|
34.77 |
16955 |
0.35% |
|
34.76 |
6118 |
0.13% |
|
34.75 |
2320 |
0.05% |
|
34.74 |
400 |
0.01% |
|
34.73 |
2700 |
0.06% |
|
34.72 |
15371 |
0.32% |
|
34.71 |
16777 |
0.34% |
|
34.70 |
34537 |
0.71% |
|
34.69 |
3600 |
0.07% |
|
34.68 |
22843 |
0.47% |
|
34.67 |
5300 |
0.11% |
|
34.66 |
6059 |
0.12% |
|
34.65 |
2861 |
0.06% |
|
34.64 |
3600 |
0.07% |
|
34.63 |
400 |
0.01% |
|
34.61 |
2535 |
0.05% |
|
34.60 |
40750 |
0.84% |
|
34.59 |
23785 |
0.49% |
|
34.58 |
5985 |
0.12% |
|
34.57 |
15386 |
0.32% |
|
34.56 |
19297 |
0.40% |
|
34.55 |
9814 |
0.20% |
|
34.54 |
23549 |
0.48% |
|
34.53 |
9858 |
0.20% |
|
34.52 |
4500 |
0.09% |
|
34.51 |
3644 |
0.07% |
|
34.50 |
27315 |
0.56% |
|
34.49 |
8088 |
0.17% |
|
34.48 |
7407 |
0.15% |
|
34.47 |
1000 |
0.02% |
|
34.46 |
7285 |
0.15% |
|
34.45 |
13730 |
0.28% |
|
34.44 |
3580 |
0.07% |
|
34.43 |
3043 |
0.06% |
|
34.42 |
4031 |
0.08% |
|
34.41 |
835 |
0.02% |
|
34.40 |
37944 |
0.78% |
|
34.39 |
7233 |
0.15% |
|
34.38 |
14503 |
0.30% |
|
34.37 |
855 |
0.02% |
|
34.36 |
5200 |
0.11% |
|
34.35 |
27902 |
0.57% |
|
34.34 |
19266 |
0.39% |
|
34.33 |
9032 |
0.19% |
|
34.32 |
34927 |
0.72% |
|
34.31 |
25753 |
0.53% |
|
34.30 |
31406 |
0.64% |
|
34.29 |
26109 |
0.54% |
|
34.28 |
5507 |
0.11% |
|
34.27 |
12624 |
0.26% |
|
34.26 |
24661 |
0.51% |
|
34.25 |
27641 |
0.57% |
|
34.24 |
8749 |
0.18% |
|
34.23 |
19342 |
0.40% |
|
34.22 |
15494 |
0.32% |
|
34.21 |
2878 |
0.06% |
|
34.20 |
62745 |
1.29% |
|
34.19 |
38335 |
0.79% |
|
34.18 |
14894 |
0.31% |
|
34.17 |
14419 |
0.30% |
|
34.16 |
25947 |
0.53% |
|
34.15 |
76704 |
1.57% |
|
34.14 |
14994 |
0.31% |
|
34.13 |
18796 |
0.39% |
|
34.12 |
61683 |
1.26% |
|
34.11 |
33784 |
0.69% |
|
34.10 |
51639 |
1.06% |
|
34.09 |
33030 |
0.68% |
|
34.08 |
24840 |
0.51% |
|
34.07 |
18971 |
0.39% |
|
34.06 |
18049 |
0.37% |
|
34.05 |
55570 |
1.14% |
|
34.04 |
6184 |
0.13% |
|
34.03 |
11136 |
0.23% |
|
34.02 |
34680 |
0.71% |
|
34.01 |
35983 |
0.74% |
|
34.00 |
3881 |
0.08% |
|
33.99 |
200 |
0.00% |
|
33.96 |
1000 |
0.02% |
|
33.95 |
2000 |
0.04% |
|
33.94 |
400 |
0.01% |
|
33.93 |
9129 |
0.19% |
|
33.92 |
4764 |
0.10% |
|