成交价(元) 成交量(股) 占比 占比图
32.32 500 0.01%
32.30 7966 0.08%
32.29 22222 0.23%
32.28 400 0.00%
32.26 17894 0.19%
32.25 9523 0.10%
32.24 1991 0.02%
32.23 14809 0.16%
32.22 3400 0.04%
32.21 13105 0.14%
32.20 3211 0.03%
32.19 3766 0.04%
32.18 9224 0.10%
32.17 800 0.01%
32.16 4178 0.04%
32.15 7389 0.08%
32.14 12971 0.14%
32.13 17682 0.19%
32.12 4221 0.04%
32.11 6169 0.06%
32.10 9453 0.10%
32.09 200 0.00%
32.08 6372 0.07%
32.06 200 0.00%
32.05 200 0.00%
32.04 9172 0.10%
32.03 6700 0.07%
32.02 5470 0.06%
32.01 19895 0.21%
32.00 46335 0.49%
31.99 21124 0.22%
31.98 4699 0.05%
31.97 12043 0.13%
31.96 1400 0.01%
31.95 700 0.01%
31.93 8883 0.09%
31.92 19713 0.21%
31.91 8587 0.09%
31.90 6600 0.07%
31.89 4943 0.05%
31.88 6343 0.07%
31.86 3839 0.04%
31.85 16035 0.17%
31.84 14226 0.15%
31.83 7079 0.07%
31.82 1000 0.01%
31.81 2635 0.03%
31.80 15772 0.17%
31.79 10159 0.11%
31.78 22100 0.23%
31.77 23469 0.25%
31.76 23307 0.24%
31.75 13973 0.15%
31.74 2173 0.02%
31.73 8303 0.09%
31.72 3200 0.03%
31.71 17588 0.18%
31.70 19297 0.20%
31.69 29401 0.31%
31.68 28589 0.30%
31.67 9830 0.10%
31.66 22115 0.23%
31.65 13489 0.14%
31.64 3701 0.04%
31.63 5733 0.06%
31.61 5118 0.05%
31.60 12819 0.13%
31.59 8147 0.09%
31.58 2922 0.03%
31.57 3585 0.04%
31.56 5718 0.06%
31.55 81794 0.86%
31.54 9134 0.10%
31.53 600 0.01%
31.52 8559 0.09%
31.51 4705 0.05%
31.50 20460 0.21%
31.49 13704 0.14%
31.48 8792 0.09%
31.47 15584 0.16%
31.46 18847 0.20%
31.45 33043 0.35%
31.44 28647 0.30%
31.43 9607 0.10%
31.42 15615 0.16%
31.41 13275 0.14%
31.40 94121 0.99%
31.39 9153 0.10%
31.38 26126 0.27%
31.37 25700 0.27%
31.36 30488 0.32%
31.35 53572 0.56%
31.34 11494 0.12%
31.33 14691 0.15%
31.32 8875 0.09%
31.31 47295 0.50%
31.30 161195 1.69%
31.29 15045 0.16%
31.28 18741 0.20%
31.27 16946 0.18%
31.26 24411 0.26%
31.25 36188 0.38%
31.24 12524 0.13%
31.23 21209 0.22%
31.22 6456 0.07%
31.21 8600 0.09%
31.20 28644 0.30%
31.19 12651 0.13%
31.18 9569 0.10%
31.17 3261 0.03%
31.16 8044 0.08%
31.15 8430 0.09%
31.14 800 0.01%
31.13 300 0.00%
31.12 6181 0.06%
31.11 1000 0.01%
31.10 310 0.00%
31.09 200 0.00%
31.08 9558 0.10%
31.07 5368 0.06%
31.06 10735 0.11%
31.05 12387 0.13%
31.04 8060 0.08%
31.03 1702 0.02%
31.02 5290 0.06%
31.01 24153 0.25%
31.00 41270 0.43%
30.99 25698 0.27%
30.98 4573 0.05%
30.97 200 0.00%
30.96 6522 0.07%
30.95 8595 0.09%
30.94 6959 0.07%
30.93 442 0.00%
30.91 6900 0.07%
30.90 25040 0.26%
30.89 12836 0.13%
30.87 12227 0.13%
30.86 6973 0.07%
30.85 200 0.00%
30.84 2125 0.02%
30.83 5000 0.05%
30.82 1800 0.02%
30.81 2965 0.03%
30.80 13546 0.14%
30.78 13990 0.15%
30.77 12783 0.13%
30.76 8436 0.09%
30.75 22227 0.23%
30.74 3500 0.04%
30.73 7658 0.08%
30.72 22922 0.24%
30.71 10657 0.11%
30.70 12742 0.13%
30.69 18607 0.20%
30.68 15514 0.16%
30.67 27548 0.29%
30.66 28071 0.29%
30.65 36625 0.38%
30.64 17048 0.18%
30.63 5562 0.06%
30.62 11810 0.12%
30.61 8705 0.09%
30.60 54648 0.57%
30.59 30589 0.32%
30.58 33382 0.35%
30.57 9406 0.10%
30.56 67365 0.71%
30.55 35345 0.37%
30.54 17242 0.18%
30.53 26677 0.28%
30.52 43243 0.45%
30.51 17938 0.19%
30.50 92628 0.97%
30.49 38712 0.41%
30.48 86064 0.90%
30.47 21982 0.23%
30.46 28827 0.30%
30.45 51904 0.54%
30.44 41975 0.44%
30.43 47169 0.49%
30.42 51133 0.54%
30.41 51937 0.54%
30.40 242580 2.54%
30.39 48211 0.51%
30.38 35043 0.37%
30.37 58295 0.61%
30.36 36717 0.39%
30.35 41677 0.44%
30.34 52819 0.55%
30.33 85790 0.90%
30.32 68843 0.72%
30.31 71412 0.75%
30.30 108836 1.14%
30.29 27205 0.29%
30.28 31155 0.33%
30.27 22295 0.23%
30.26 33362 0.35%
30.25 63589 0.67%
30.24 50117 0.53%
30.23 19923 0.21%
30.22 31844 0.33%
30.21 50139 0.53%
30.20 61878 0.65%
30.19 62584 0.66%
30.18 63134 0.66%
30.17 31289 0.33%
30.16 56617 0.59%
30.15 36108 0.38%
30.14 19971 0.21%
30.13 59076 0.62%
30.12 26381 0.28%
30.11 17688 0.19%
30.10 30431 0.32%
30.09 30571 0.32%
30.08 24764 0.26%
30.07 14436 0.15%
30.06 10495 0.11%
30.05 12071 0.13%
30.04 44489 0.47%
30.03 12830 0.13%
30.02 15387 0.16%
30.01 34552 0.36%
30.00 73513 0.77%
29.99 17303 0.18%
29.98 16504 0.17%
29.97 5300 0.06%
29.96 7060 0.07%
29.95 20822 0.22%
29.94 12425 0.13%
29.93 8515 0.09%
29.92 25539 0.27%
29.91 15272 0.16%
29.90 25753 0.27%
29.89 4700 0.05%
29.88 2580 0.03%
29.87 7432 0.08%
29.86 6775 0.07%
29.85 3158 0.03%
29.84 7200 0.08%
29.83 4467 0.05%
29.82 2000 0.02%
29.81 5000 0.05%
29.79 7896 0.08%
29.77 1759 0.02%
29.75 8494 0.09%
29.74 3206 0.03%
29.71 400 0.00%
29.70 5545 0.06%
29.69 15847 0.17%
29.68 3569 0.04%
29.60 4560 0.05%
29.55 31843 0.33%
29.51 7600 0.08%
29.48 23673 0.25%
29.46 2900 0.03%
29.45 290 0.00%
29.44 11390 0.12%
29.43 1400 0.01%
29.42 1205 0.01%
29.41 10423 0.11%
29.40 8008 0.08%
29.39 3868 0.04%
29.38 3000 0.03%
29.36 10295 0.11%
29.35 64225 0.67%
29.34 24385 0.26%
29.33 25977 0.27%
29.32 15377 0.16%
29.31 52073 0.55%
29.30 53385 0.56%
29.29 16686 0.18%
29.28 21406 0.22%
29.27 16054 0.17%
29.26 16688 0.18%
29.25 64492 0.68%
29.24 13420 0.14%
29.23 6200 0.07%
29.22 25561 0.27%
29.21 14023 0.15%
29.20 10129 0.11%
29.19 4293 0.05%
29.18 10623 0.11%
29.17 3544 0.04%
29.16 4409 0.05%
29.15 4598 0.05%
29.14 18357 0.19%
29.13 337 0.00%
29.12 4522 0.05%
29.11 5289 0.06%
29.09 6300 0.07%
29.07 3900 0.04%
29.06 4600 0.05%
29.05 7300 0.08%
29.03 8916 0.09%
29.00 13868 0.15%
28.99 12756 0.13%
28.98 10163 0.11%
28.97 3802 0.04%
28.96 2500 0.03%
28.94 5203 0.05%
28.90 8341 0.09%
28.89 2700 0.03%
28.88 33442 0.35%
28.87 2038 0.02%
28.86 1800 0.02%
28.85 11084 0.12%
28.84 1000 0.01%
28.83 900 0.01%
28.82 2669 0.03%
28.81 3500 0.04%
28.80 10149 0.11%
28.79 10366 0.11%
28.78 19851 0.21%
28.77 21034 0.22%
28.76 5462 0.06%
28.75 12653 0.13%
28.74 4086 0.04%
28.73 3115 0.03%
28.72 5714 0.06%
28.71 4600 0.05%
28.70 15087 0.16%
28.69 23551 0.25%
28.68 17087 0.18%
28.67 12600 0.13%
28.66 13883 0.15%
28.65 8700 0.09%
28.64 20803 0.22%
28.63 9447 0.10%
28.62 27834 0.29%
28.61 2100 0.02%
28.60 32773 0.34%
28.59 41526 0.44%
28.58 9466 0.10%
28.57 14275 0.15%
28.56 46110 0.48%
28.55 24739 0.26%
28.54 10381 0.11%
28.53 7240 0.08%
28.52 3390 0.04%
28.51 6210 0.07%
28.50 94913 1.00%
28.49 20976 0.22%
28.48 82847 0.87%
28.47 8114 0.09%
28.46 8763 0.09%
28.45 3300 0.03%
28.44 54768 0.57%
28.43 39548 0.41%
28.42 4530 0.05%
28.41 11300 0.12%
28.40 43451 0.46%
28.39 10884 0.11%
28.38 34408 0.36%
28.37 12116 0.13%
28.36 26442 0.28%
28.35 14161 0.15%
28.34 10579 0.11%
28.33 23296 0.24%
28.32 16397 0.17%
28.31 9950 0.10%
28.30 40842 0.43%
28.29 29363 0.31%
28.28 33626 0.35%
28.27 28796 0.30%
28.26 30118 0.32%
28.25 22397 0.23%
28.24 22001 0.23%
28.23 12139 0.13%
28.22 17569 0.18%
28.21 17308 0.18%
28.20 74608 0.78%
28.19 8346 0.09%
28.18 35236 0.37%
28.17 7679 0.08%
28.16 28304 0.30%
28.15 16291 0.17%
28.14 943 0.01%
28.13 20765 0.22%
28.12 18640 0.20%
28.11 21855 0.23%
28.10 30056 0.32%
28.09 40031 0.42%
28.08 15674 0.16%
28.07 27737 0.29%
28.06 12957 0.14%
28.05 31506 0.33%
28.04 19138 0.20%
28.03 30466 0.32%
28.02 13064 0.14%
28.01 80608 0.85%
28.00 156868 1.65%
27.99 38563 0.40%
27.98 39738 0.42%
27.97 16694 0.18%
27.96 39617 0.42%
27.95 69789 0.73%
27.94 70138 0.74%
27.93 34603 0.36%
27.92 19369 0.20%
27.91 25411 0.27%
27.90 151663 1.59%
27.89 18175 0.19%
27.88 20695 0.22%
27.87 21894 0.23%
27.86 34738 0.36%
27.85 53253 0.56%
27.84 15173 0.16%
27.83 28510 0.30%
27.82 29906 0.31%
27.81 13523 0.14%
27.80 39470 0.41%
27.79 25330 0.27%
27.78 70925 0.74%
27.77 3885 0.04%
27.76 24612 0.26%
27.75 25531 0.27%
27.74 41671 0.44%
27.73 31137 0.33%
27.72 20482 0.21%
27.71 17644 0.19%
27.70 31529 0.33%
27.69 8226 0.09%
27.68 18971 0.20%
27.67 12655 0.13%
27.66 8543 0.09%
27.65 10433 0.11%
27.64 5670 0.06%
27.63 12901 0.14%
27.62 9539 0.10%
27.61 8175 0.09%
27.60 49113 0.52%
27.59 1500 0.02%
27.58 28153 0.30%
27.57 9564 0.10%
27.56 15126 0.16%
27.55 21997 0.23%
27.54 5087 0.05%
27.53 8213 0.09%
27.52 19337 0.20%
27.51 6235 0.07%
27.50 10631 0.11%
27.49 10842 0.11%
27.48 29399 0.31%
27.47 25398 0.27%
27.46 4533 0.05%
27.45 5033 0.05%
27.44 1400 0.01%
27.43 11369 0.12%
27.42 200 0.00%
27.41 11151 0.12%
27.40 29392 0.31%
27.39 10447 0.11%
27.38 5494 0.06%
27.37 6214 0.07%
27.36 16615 0.17%
27.35 500 0.01%
27.34 600 0.01%
27.33 62119 0.65%