成交价(元) |
成交量(股) |
占比 |
占比图 |
32.32 |
500 |
0.01% |
|
32.30 |
7966 |
0.08% |
|
32.29 |
22222 |
0.23% |
|
32.28 |
400 |
0.00% |
|
32.26 |
17894 |
0.19% |
|
32.25 |
9523 |
0.10% |
|
32.24 |
1991 |
0.02% |
|
32.23 |
14809 |
0.16% |
|
32.22 |
3400 |
0.04% |
|
32.21 |
13105 |
0.14% |
|
32.20 |
3211 |
0.03% |
|
32.19 |
3766 |
0.04% |
|
32.18 |
9224 |
0.10% |
|
32.17 |
800 |
0.01% |
|
32.16 |
4178 |
0.04% |
|
32.15 |
7389 |
0.08% |
|
32.14 |
12971 |
0.14% |
|
32.13 |
17682 |
0.19% |
|
32.12 |
4221 |
0.04% |
|
32.11 |
6169 |
0.06% |
|
32.10 |
9453 |
0.10% |
|
32.09 |
200 |
0.00% |
|
32.08 |
6372 |
0.07% |
|
32.06 |
200 |
0.00% |
|
32.05 |
200 |
0.00% |
|
32.04 |
9172 |
0.10% |
|
32.03 |
6700 |
0.07% |
|
32.02 |
5470 |
0.06% |
|
32.01 |
19895 |
0.21% |
|
32.00 |
46335 |
0.49% |
|
31.99 |
21124 |
0.22% |
|
31.98 |
4699 |
0.05% |
|
31.97 |
12043 |
0.13% |
|
31.96 |
1400 |
0.01% |
|
31.95 |
700 |
0.01% |
|
31.93 |
8883 |
0.09% |
|
31.92 |
19713 |
0.21% |
|
31.91 |
8587 |
0.09% |
|
31.90 |
6600 |
0.07% |
|
31.89 |
4943 |
0.05% |
|
31.88 |
6343 |
0.07% |
|
31.86 |
3839 |
0.04% |
|
31.85 |
16035 |
0.17% |
|
31.84 |
14226 |
0.15% |
|
31.83 |
7079 |
0.07% |
|
31.82 |
1000 |
0.01% |
|
31.81 |
2635 |
0.03% |
|
31.80 |
15772 |
0.17% |
|
31.79 |
10159 |
0.11% |
|
31.78 |
22100 |
0.23% |
|
31.77 |
23469 |
0.25% |
|
31.76 |
23307 |
0.24% |
|
31.75 |
13973 |
0.15% |
|
31.74 |
2173 |
0.02% |
|
31.73 |
8303 |
0.09% |
|
31.72 |
3200 |
0.03% |
|
31.71 |
17588 |
0.18% |
|
31.70 |
19297 |
0.20% |
|
31.69 |
29401 |
0.31% |
|
31.68 |
28589 |
0.30% |
|
31.67 |
9830 |
0.10% |
|
31.66 |
22115 |
0.23% |
|
31.65 |
13489 |
0.14% |
|
31.64 |
3701 |
0.04% |
|
31.63 |
5733 |
0.06% |
|
31.61 |
5118 |
0.05% |
|
31.60 |
12819 |
0.13% |
|
31.59 |
8147 |
0.09% |
|
31.58 |
2922 |
0.03% |
|
31.57 |
3585 |
0.04% |
|
31.56 |
5718 |
0.06% |
|
31.55 |
81794 |
0.86% |
|
31.54 |
9134 |
0.10% |
|
31.53 |
600 |
0.01% |
|
31.52 |
8559 |
0.09% |
|
31.51 |
4705 |
0.05% |
|
31.50 |
20460 |
0.21% |
|
31.49 |
13704 |
0.14% |
|
31.48 |
8792 |
0.09% |
|
31.47 |
15584 |
0.16% |
|
31.46 |
18847 |
0.20% |
|
31.45 |
33043 |
0.35% |
|
31.44 |
28647 |
0.30% |
|
31.43 |
9607 |
0.10% |
|
31.42 |
15615 |
0.16% |
|
31.41 |
13275 |
0.14% |
|
31.40 |
94121 |
0.99% |
|
31.39 |
9153 |
0.10% |
|
31.38 |
26126 |
0.27% |
|
31.37 |
25700 |
0.27% |
|
31.36 |
30488 |
0.32% |
|
31.35 |
53572 |
0.56% |
|
31.34 |
11494 |
0.12% |
|
31.33 |
14691 |
0.15% |
|
31.32 |
8875 |
0.09% |
|
31.31 |
47295 |
0.50% |
|
31.30 |
161195 |
1.69% |
|
31.29 |
15045 |
0.16% |
|
31.28 |
18741 |
0.20% |
|
31.27 |
16946 |
0.18% |
|
31.26 |
24411 |
0.26% |
|
31.25 |
36188 |
0.38% |
|
31.24 |
12524 |
0.13% |
|
31.23 |
21209 |
0.22% |
|
31.22 |
6456 |
0.07% |
|
31.21 |
8600 |
0.09% |
|
31.20 |
28644 |
0.30% |
|
31.19 |
12651 |
0.13% |
|
31.18 |
9569 |
0.10% |
|
31.17 |
3261 |
0.03% |
|
31.16 |
8044 |
0.08% |
|
31.15 |
8430 |
0.09% |
|
31.14 |
800 |
0.01% |
|
31.13 |
300 |
0.00% |
|
31.12 |
6181 |
0.06% |
|
31.11 |
1000 |
0.01% |
|
31.10 |
310 |
0.00% |
|
31.09 |
200 |
0.00% |
|
31.08 |
9558 |
0.10% |
|
31.07 |
5368 |
0.06% |
|
31.06 |
10735 |
0.11% |
|
31.05 |
12387 |
0.13% |
|
31.04 |
8060 |
0.08% |
|
31.03 |
1702 |
0.02% |
|
31.02 |
5290 |
0.06% |
|
31.01 |
24153 |
0.25% |
|
31.00 |
41270 |
0.43% |
|
30.99 |
25698 |
0.27% |
|
30.98 |
4573 |
0.05% |
|
30.97 |
200 |
0.00% |
|
30.96 |
6522 |
0.07% |
|
30.95 |
8595 |
0.09% |
|
30.94 |
6959 |
0.07% |
|
30.93 |
442 |
0.00% |
|
30.91 |
6900 |
0.07% |
|
30.90 |
25040 |
0.26% |
|
30.89 |
12836 |
0.13% |
|
30.87 |
12227 |
0.13% |
|
30.86 |
6973 |
0.07% |
|
30.85 |
200 |
0.00% |
|
30.84 |
2125 |
0.02% |
|
30.83 |
5000 |
0.05% |
|
30.82 |
1800 |
0.02% |
|
30.81 |
2965 |
0.03% |
|
30.80 |
13546 |
0.14% |
|
30.78 |
13990 |
0.15% |
|
30.77 |
12783 |
0.13% |
|
30.76 |
8436 |
0.09% |
|
30.75 |
22227 |
0.23% |
|
30.74 |
3500 |
0.04% |
|
30.73 |
7658 |
0.08% |
|
30.72 |
22922 |
0.24% |
|
30.71 |
10657 |
0.11% |
|
30.70 |
12742 |
0.13% |
|
30.69 |
18607 |
0.20% |
|
30.68 |
15514 |
0.16% |
|
30.67 |
27548 |
0.29% |
|
30.66 |
28071 |
0.29% |
|
30.65 |
36625 |
0.38% |
|
30.64 |
17048 |
0.18% |
|
30.63 |
5562 |
0.06% |
|
30.62 |
11810 |
0.12% |
|
30.61 |
8705 |
0.09% |
|
30.60 |
54648 |
0.57% |
|
30.59 |
30589 |
0.32% |
|
30.58 |
33382 |
0.35% |
|
30.57 |
9406 |
0.10% |
|
30.56 |
67365 |
0.71% |
|
30.55 |
35345 |
0.37% |
|
30.54 |
17242 |
0.18% |
|
30.53 |
26677 |
0.28% |
|
30.52 |
43243 |
0.45% |
|
30.51 |
17938 |
0.19% |
|
30.50 |
92628 |
0.97% |
|
30.49 |
38712 |
0.41% |
|
30.48 |
86064 |
0.90% |
|
30.47 |
21982 |
0.23% |
|
30.46 |
28827 |
0.30% |
|
30.45 |
51904 |
0.54% |
|
30.44 |
41975 |
0.44% |
|
30.43 |
47169 |
0.49% |
|
30.42 |
51133 |
0.54% |
|
30.41 |
51937 |
0.54% |
|
30.40 |
242580 |
2.54% |
|
30.39 |
48211 |
0.51% |
|
30.38 |
35043 |
0.37% |
|
30.37 |
58295 |
0.61% |
|
30.36 |
36717 |
0.39% |
|
30.35 |
41677 |
0.44% |
|
30.34 |
52819 |
0.55% |
|
30.33 |
85790 |
0.90% |
|
30.32 |
68843 |
0.72% |
|
30.31 |
71412 |
0.75% |
|
30.30 |
108836 |
1.14% |
|
30.29 |
27205 |
0.29% |
|
30.28 |
31155 |
0.33% |
|
30.27 |
22295 |
0.23% |
|
30.26 |
33362 |
0.35% |
|
30.25 |
63589 |
0.67% |
|
30.24 |
50117 |
0.53% |
|
30.23 |
19923 |
0.21% |
|
30.22 |
31844 |
0.33% |
|
30.21 |
50139 |
0.53% |
|
30.20 |
61878 |
0.65% |
|
30.19 |
62584 |
0.66% |
|
30.18 |
63134 |
0.66% |
|
30.17 |
31289 |
0.33% |
|
30.16 |
56617 |
0.59% |
|
30.15 |
36108 |
0.38% |
|
30.14 |
19971 |
0.21% |
|
30.13 |
59076 |
0.62% |
|
30.12 |
26381 |
0.28% |
|
30.11 |
17688 |
0.19% |
|
30.10 |
30431 |
0.32% |
|
30.09 |
30571 |
0.32% |
|
30.08 |
24764 |
0.26% |
|
30.07 |
14436 |
0.15% |
|
30.06 |
10495 |
0.11% |
|
30.05 |
12071 |
0.13% |
|
30.04 |
44489 |
0.47% |
|
30.03 |
12830 |
0.13% |
|
30.02 |
15387 |
0.16% |
|
30.01 |
34552 |
0.36% |
|
30.00 |
73513 |
0.77% |
|
29.99 |
17303 |
0.18% |
|
29.98 |
16504 |
0.17% |
|
29.97 |
5300 |
0.06% |
|
29.96 |
7060 |
0.07% |
|
29.95 |
20822 |
0.22% |
|
29.94 |
12425 |
0.13% |
|
29.93 |
8515 |
0.09% |
|
29.92 |
25539 |
0.27% |
|
29.91 |
15272 |
0.16% |
|
29.90 |
25753 |
0.27% |
|
29.89 |
4700 |
0.05% |
|
29.88 |
2580 |
0.03% |
|
29.87 |
7432 |
0.08% |
|
29.86 |
6775 |
0.07% |
|
29.85 |
3158 |
0.03% |
|
29.84 |
7200 |
0.08% |
|
29.83 |
4467 |
0.05% |
|
29.82 |
2000 |
0.02% |
|
29.81 |
5000 |
0.05% |
|
29.79 |
7896 |
0.08% |
|
29.77 |
1759 |
0.02% |
|
29.75 |
8494 |
0.09% |
|
29.74 |
3206 |
0.03% |
|
29.71 |
400 |
0.00% |
|
29.70 |
5545 |
0.06% |
|
29.69 |
15847 |
0.17% |
|
29.68 |
3569 |
0.04% |
|
29.60 |
4560 |
0.05% |
|
29.55 |
31843 |
0.33% |
|
29.51 |
7600 |
0.08% |
|
29.48 |
23673 |
0.25% |
|
29.46 |
2900 |
0.03% |
|
29.45 |
290 |
0.00% |
|
29.44 |
11390 |
0.12% |
|
29.43 |
1400 |
0.01% |
|
29.42 |
1205 |
0.01% |
|
29.41 |
10423 |
0.11% |
|
29.40 |
8008 |
0.08% |
|
29.39 |
3868 |
0.04% |
|
29.38 |
3000 |
0.03% |
|
29.36 |
10295 |
0.11% |
|
29.35 |
64225 |
0.67% |
|
29.34 |
24385 |
0.26% |
|
29.33 |
25977 |
0.27% |
|
29.32 |
15377 |
0.16% |
|
29.31 |
52073 |
0.55% |
|
29.30 |
53385 |
0.56% |
|
29.29 |
16686 |
0.18% |
|
29.28 |
21406 |
0.22% |
|
29.27 |
16054 |
0.17% |
|
29.26 |
16688 |
0.18% |
|
29.25 |
64492 |
0.68% |
|
29.24 |
13420 |
0.14% |
|
29.23 |
6200 |
0.07% |
|
29.22 |
25561 |
0.27% |
|
29.21 |
14023 |
0.15% |
|
29.20 |
10129 |
0.11% |
|
29.19 |
4293 |
0.05% |
|
29.18 |
10623 |
0.11% |
|
29.17 |
3544 |
0.04% |
|
29.16 |
4409 |
0.05% |
|
29.15 |
4598 |
0.05% |
|
29.14 |
18357 |
0.19% |
|
29.13 |
337 |
0.00% |
|
29.12 |
4522 |
0.05% |
|
29.11 |
5289 |
0.06% |
|
29.09 |
6300 |
0.07% |
|
29.07 |
3900 |
0.04% |
|
29.06 |
4600 |
0.05% |
|
29.05 |
7300 |
0.08% |
|
29.03 |
8916 |
0.09% |
|
29.00 |
13868 |
0.15% |
|
28.99 |
12756 |
0.13% |
|
28.98 |
10163 |
0.11% |
|
28.97 |
3802 |
0.04% |
|
28.96 |
2500 |
0.03% |
|
28.94 |
5203 |
0.05% |
|
28.90 |
8341 |
0.09% |
|
28.89 |
2700 |
0.03% |
|
28.88 |
33442 |
0.35% |
|
28.87 |
2038 |
0.02% |
|
28.86 |
1800 |
0.02% |
|
28.85 |
11084 |
0.12% |
|
28.84 |
1000 |
0.01% |
|
28.83 |
900 |
0.01% |
|
28.82 |
2669 |
0.03% |
|
28.81 |
3500 |
0.04% |
|
28.80 |
10149 |
0.11% |
|
28.79 |
10366 |
0.11% |
|
28.78 |
19851 |
0.21% |
|
28.77 |
21034 |
0.22% |
|
28.76 |
5462 |
0.06% |
|
28.75 |
12653 |
0.13% |
|
28.74 |
4086 |
0.04% |
|
28.73 |
3115 |
0.03% |
|
28.72 |
5714 |
0.06% |
|
28.71 |
4600 |
0.05% |
|
28.70 |
15087 |
0.16% |
|
28.69 |
23551 |
0.25% |
|
28.68 |
17087 |
0.18% |
|
28.67 |
12600 |
0.13% |
|
28.66 |
13883 |
0.15% |
|
28.65 |
8700 |
0.09% |
|
28.64 |
20803 |
0.22% |
|
28.63 |
9447 |
0.10% |
|
28.62 |
27834 |
0.29% |
|
28.61 |
2100 |
0.02% |
|
28.60 |
32773 |
0.34% |
|
28.59 |
41526 |
0.44% |
|
28.58 |
9466 |
0.10% |
|
28.57 |
14275 |
0.15% |
|
28.56 |
46110 |
0.48% |
|
28.55 |
24739 |
0.26% |
|
28.54 |
10381 |
0.11% |
|
28.53 |
7240 |
0.08% |
|
28.52 |
3390 |
0.04% |
|
28.51 |
6210 |
0.07% |
|
28.50 |
94913 |
1.00% |
|
28.49 |
20976 |
0.22% |
|
28.48 |
82847 |
0.87% |
|
28.47 |
8114 |
0.09% |
|
28.46 |
8763 |
0.09% |
|
28.45 |
3300 |
0.03% |
|
28.44 |
54768 |
0.57% |
|
28.43 |
39548 |
0.41% |
|
28.42 |
4530 |
0.05% |
|
28.41 |
11300 |
0.12% |
|
28.40 |
43451 |
0.46% |
|
28.39 |
10884 |
0.11% |
|
28.38 |
34408 |
0.36% |
|
28.37 |
12116 |
0.13% |
|
28.36 |
26442 |
0.28% |
|
28.35 |
14161 |
0.15% |
|
28.34 |
10579 |
0.11% |
|
28.33 |
23296 |
0.24% |
|
28.32 |
16397 |
0.17% |
|
28.31 |
9950 |
0.10% |
|
28.30 |
40842 |
0.43% |
|
28.29 |
29363 |
0.31% |
|
28.28 |
33626 |
0.35% |
|
28.27 |
28796 |
0.30% |
|
28.26 |
30118 |
0.32% |
|
28.25 |
22397 |
0.23% |
|
28.24 |
22001 |
0.23% |
|
28.23 |
12139 |
0.13% |
|
28.22 |
17569 |
0.18% |
|
28.21 |
17308 |
0.18% |
|
28.20 |
74608 |
0.78% |
|
28.19 |
8346 |
0.09% |
|
28.18 |
35236 |
0.37% |
|
28.17 |
7679 |
0.08% |
|
28.16 |
28304 |
0.30% |
|
28.15 |
16291 |
0.17% |
|
28.14 |
943 |
0.01% |
|
28.13 |
20765 |
0.22% |
|
28.12 |
18640 |
0.20% |
|
28.11 |
21855 |
0.23% |
|
28.10 |
30056 |
0.32% |
|
28.09 |
40031 |
0.42% |
|
28.08 |
15674 |
0.16% |
|
28.07 |
27737 |
0.29% |
|
28.06 |
12957 |
0.14% |
|
28.05 |
31506 |
0.33% |
|
28.04 |
19138 |
0.20% |
|
28.03 |
30466 |
0.32% |
|
28.02 |
13064 |
0.14% |
|
28.01 |
80608 |
0.85% |
|
28.00 |
156868 |
1.65% |
|
27.99 |
38563 |
0.40% |
|
27.98 |
39738 |
0.42% |
|
27.97 |
16694 |
0.18% |
|
27.96 |
39617 |
0.42% |
|
27.95 |
69789 |
0.73% |
|
27.94 |
70138 |
0.74% |
|
27.93 |
34603 |
0.36% |
|
27.92 |
19369 |
0.20% |
|
27.91 |
25411 |
0.27% |
|
27.90 |
151663 |
1.59% |
|
27.89 |
18175 |
0.19% |
|
27.88 |
20695 |
0.22% |
|
27.87 |
21894 |
0.23% |
|
27.86 |
34738 |
0.36% |
|
27.85 |
53253 |
0.56% |
|
27.84 |
15173 |
0.16% |
|
27.83 |
28510 |
0.30% |
|
27.82 |
29906 |
0.31% |
|
27.81 |
13523 |
0.14% |
|
27.80 |
39470 |
0.41% |
|
27.79 |
25330 |
0.27% |
|
27.78 |
70925 |
0.74% |
|
27.77 |
3885 |
0.04% |
|
27.76 |
24612 |
0.26% |
|
27.75 |
25531 |
0.27% |
|
27.74 |
41671 |
0.44% |
|
27.73 |
31137 |
0.33% |
|
27.72 |
20482 |
0.21% |
|
27.71 |
17644 |
0.19% |
|
27.70 |
31529 |
0.33% |
|
27.69 |
8226 |
0.09% |
|
27.68 |
18971 |
0.20% |
|
27.67 |
12655 |
0.13% |
|
27.66 |
8543 |
0.09% |
|
27.65 |
10433 |
0.11% |
|
27.64 |
5670 |
0.06% |
|
27.63 |
12901 |
0.14% |
|
27.62 |
9539 |
0.10% |
|
27.61 |
8175 |
0.09% |
|
27.60 |
49113 |
0.52% |
|
27.59 |
1500 |
0.02% |
|
27.58 |
28153 |
0.30% |
|
27.57 |
9564 |
0.10% |
|
27.56 |
15126 |
0.16% |
|
27.55 |
21997 |
0.23% |
|
27.54 |
5087 |
0.05% |
|
27.53 |
8213 |
0.09% |
|
27.52 |
19337 |
0.20% |
|
27.51 |
6235 |
0.07% |
|
27.50 |
10631 |
0.11% |
|
27.49 |
10842 |
0.11% |
|
27.48 |
29399 |
0.31% |
|
27.47 |
25398 |
0.27% |
|
27.46 |
4533 |
0.05% |
|
27.45 |
5033 |
0.05% |
|
27.44 |
1400 |
0.01% |
|
27.43 |
11369 |
0.12% |
|
27.42 |
200 |
0.00% |
|
27.41 |
11151 |
0.12% |
|
27.40 |
29392 |
0.31% |
|
27.39 |
10447 |
0.11% |
|
27.38 |
5494 |
0.06% |
|
27.37 |
6214 |
0.07% |
|
27.36 |
16615 |
0.17% |
|
27.35 |
500 |
0.01% |
|
27.34 |
600 |
0.01% |
|
27.33 |
62119 |
0.65% |
|