成交价(元) 成交量(股) 占比 占比图
54.00 3815 0.12%
53.95 700 0.02%
53.94 456 0.01%
53.91 6000 0.18%
53.90 23700 0.73%
53.89 2000 0.06%
53.88 709 0.02%
53.85 2900 0.09%
53.84 22784 0.70%
53.81 3730 0.11%
53.80 3000 0.09%
53.79 200 0.01%
53.78 13000 0.40%
53.73 437 0.01%
53.71 654 0.02%
53.70 100 0.00%
53.68 968 0.03%
53.67 1170 0.04%
53.66 2914 0.09%
53.65 11578 0.36%
53.64 2446 0.08%
53.63 2300 0.07%
53.62 1718 0.05%
53.61 2181 0.07%
53.60 6741 0.21%
53.59 3992 0.12%
53.57 7453 0.23%
53.55 3538 0.11%
53.54 5793 0.18%
53.53 2606 0.08%
53.52 937 0.03%
53.51 20449 0.63%
53.50 19970 0.61%
53.49 11095 0.34%
53.48 22975 0.71%
53.47 46717 1.44%
53.46 2922 0.09%
53.45 2911 0.09%
53.44 3066 0.09%
53.42 12563 0.39%
53.40 12562 0.39%
53.39 600 0.02%
53.38 2029 0.06%
53.37 4200 0.13%
53.36 2000 0.06%
53.34 8463 0.26%
53.31 5139 0.16%
53.29 500 0.02%
53.28 200 0.01%
53.27 3866 0.12%
53.26 9979 0.31%
53.25 1965 0.06%
53.24 6643 0.20%
53.22 200 0.01%
53.20 3015 0.09%
53.19 2645 0.08%
53.18 590 0.02%
53.17 200 0.01%
53.14 1375 0.04%
53.13 3499 0.11%
53.11 186 0.01%
53.10 2389 0.07%
53.09 1072 0.03%
53.06 800 0.02%
53.04 1000 0.03%
53.02 18288 0.56%
53.01 1911 0.06%
53.00 31441 0.97%
52.98 828 0.03%
52.97 1696 0.05%
52.96 1000 0.03%
52.94 1800 0.06%
52.90 1943 0.06%
52.89 1200 0.04%
52.88 5550 0.17%
52.83 3622 0.11%
52.82 372 0.01%
52.75 247 0.01%
52.74 269 0.01%
52.72 700 0.02%
52.66 1350 0.04%
52.63 7000 0.22%
52.61 6484 0.20%
52.60 2330 0.07%
52.56 200 0.01%
52.55 610 0.02%
52.53 200 0.01%
52.52 800 0.02%
52.51 200 0.01%
52.50 11741 0.36%
52.46 5800 0.18%
52.45 600 0.02%
52.44 10300 0.32%
52.39 200 0.01%
52.36 1000 0.03%
52.32 3644 0.11%
52.30 900 0.03%
52.27 3800 0.12%
52.26 2135 0.07%
52.20 2300 0.07%
52.19 18767 0.58%
52.14 2329 0.07%
52.13 7320 0.23%
52.12 3901 0.12%
52.11 1842 0.06%
52.10 1671 0.05%
52.09 5511 0.17%
52.08 2627 0.08%
52.07 8300 0.26%
52.06 500 0.02%
52.05 500 0.02%
52.01 33889 1.04%
52.00 49726 1.53%
51.99 1700 0.05%
51.97 10315 0.32%
51.96 1570 0.05%
51.93 400 0.01%
51.90 17300 0.53%
51.89 900 0.03%
51.84 1000 0.03%
51.79 400 0.01%
51.77 900 0.03%
51.76 740 0.02%
51.75 2060 0.06%
51.74 1200 0.04%
51.71 4500 0.14%
51.69 2999 0.09%
51.66 2742 0.08%
51.65 1800 0.06%
51.62 436 0.01%
51.61 2727 0.08%
51.60 6488 0.20%
51.59 200 0.01%
51.58 1500 0.05%
51.57 1500 0.05%
51.55 20140 0.62%
51.54 1873 0.06%
51.53 500 0.02%
51.52 1200 0.04%
51.50 15980 0.49%
51.49 20034 0.62%
51.48 37300 1.15%
51.47 5200 0.16%
51.46 5899 0.18%
51.45 17123 0.53%
51.43 400 0.01%
51.42 500 0.02%
51.40 2419 0.07%
51.39 5016 0.15%
51.38 800 0.02%
51.37 2718 0.08%
51.36 1980 0.06%
51.35 4339 0.13%
51.34 900 0.03%
51.32 15637 0.48%
51.31 8244 0.25%
51.30 41223 1.27%
51.29 7926 0.24%
51.28 4991 0.15%
51.27 4800 0.15%
51.26 8170 0.25%
51.25 7397 0.23%
51.24 1370 0.04%
51.23 7017 0.22%
51.22 3694 0.11%
51.21 5634 0.17%
51.20 14358 0.44%
51.19 13799 0.42%
51.18 13148 0.40%
51.17 3300 0.10%
51.15 8330 0.26%
51.14 973 0.03%
51.13 3800 0.12%
51.12 869 0.03%
51.11 3399 0.10%
51.10 18101 0.56%
51.09 7355 0.23%
51.08 3975 0.12%
51.07 200 0.01%
51.05 1900 0.06%
51.04 6452 0.20%
51.03 9562 0.29%
51.02 12543 0.39%
51.01 8574 0.26%
51.00 38961 1.20%
50.99 26191 0.81%
50.98 14037 0.43%
50.97 3502 0.11%
50.96 3312 0.10%
50.95 18510 0.57%
50.94 11947 0.37%
50.93 3427 0.11%
50.92 3461 0.11%
50.91 15025 0.46%
50.90 26029 0.80%
50.89 7634 0.23%
50.88 20561 0.63%
50.87 800 0.02%
50.86 26891 0.83%
50.85 5877 0.18%
50.84 1934 0.06%
50.83 1700 0.05%
50.82 22969 0.71%
50.81 30677 0.94%
50.80 41757 1.28%
50.79 2500 0.08%
50.78 17088 0.53%
50.77 2701 0.08%
50.75 11180 0.34%
50.74 1716 0.05%
50.73 2800 0.09%
50.72 1800 0.06%
50.71 24956 0.77%
50.70 4592 0.14%
50.69 10549 0.32%
50.68 19408 0.60%
50.67 4662 0.14%
50.66 18589 0.57%
50.65 6259 0.19%
50.64 18768 0.58%
50.63 14273 0.44%
50.62 10367 0.32%
50.61 8218 0.25%
50.60 15988 0.49%
50.59 8668 0.27%
50.58 33583 1.03%
50.56 7234 0.22%
50.55 2102 0.06%
50.54 2609 0.08%
50.53 700 0.02%
50.52 5190 0.16%
50.51 4943 0.15%
50.50 37706 1.16%
50.49 5889 0.18%
50.48 6753 0.21%
50.47 2585 0.08%
50.46 6967 0.21%
50.45 3653 0.11%
50.44 900 0.03%
50.43 1327 0.04%
50.42 3638 0.11%
50.41 3485 0.11%
50.40 9633 0.30%
50.39 3145 0.10%
50.38 6230 0.19%
50.37 11387 0.35%
50.36 600 0.02%
50.35 3326 0.10%
50.34 3198 0.10%
50.33 5876 0.18%
50.32 7067 0.22%
50.31 5986 0.18%
50.30 3782 0.12%
50.29 4486 0.14%
50.28 19106 0.59%
50.27 13058 0.40%
50.26 15561 0.48%
50.25 3718 0.11%
50.24 1298 0.04%
50.23 26921 0.83%
50.22 4800 0.15%
50.21 12253 0.38%
50.20 8131 0.25%
50.19 4838 0.15%
50.18 8408 0.26%
50.17 400 0.01%
50.16 200 0.01%
50.13 3100 0.10%
50.12 13255 0.41%
50.11 10751 0.33%
50.10 34771 1.07%
50.09 1300 0.04%
50.08 4161 0.13%
50.07 1200 0.04%
50.05 2079 0.06%
50.04 2035 0.06%
50.03 751 0.02%
50.02 6703 0.21%
50.01 16278 0.50%
50.00 28038 0.86%
49.99 414 0.01%
49.98 8799 0.27%
49.97 9159 0.28%
49.96 5595 0.17%
49.95 3949 0.12%
49.94 400 0.01%
49.93 1669 0.05%
49.91 3110 0.10%
49.88 3345 0.10%
49.87 3407 0.10%
49.86 1200 0.04%
49.85 805 0.02%
49.84 1893 0.06%
49.83 18309 0.56%
49.82 1483 0.05%
49.81 3848 0.12%
49.80 17977 0.55%
49.68 2200 0.07%
49.67 4700 0.14%
49.63 4601 0.14%
49.61 27197 0.84%
49.60 27539 0.85%
49.58 5522 0.17%
49.55 2277 0.07%
49.53 8896 0.27%
49.52 1100 0.03%
49.51 1900 0.06%
49.50 6581 0.20%
49.44 600 0.02%
49.37 487 0.01%
49.25 3969 0.12%
49.24 2959 0.09%
49.23 2600 0.08%
49.21 1300 0.04%
49.20 4491 0.14%
49.16 2000 0.06%
49.12 4574 0.14%
49.03 300 0.01%
49.00 6315 0.19%
48.99 2200 0.07%
48.90 5150 0.16%
48.89 4000 0.12%
48.88 5000 0.15%
48.83 25100 0.77%
48.82 6228 0.19%
48.81 2085 0.06%
48.80 29701 0.91%
48.79 700 0.02%
48.78 1000 0.03%
48.77 1463 0.04%
48.76 3256 0.10%
48.75 1216 0.04%
48.73 5888 0.18%
48.70 800 0.02%
48.69 6877 0.21%
48.68 3283 0.10%
48.66 724 0.02%
48.65 2442 0.08%
48.61 5200 0.16%
48.60 4754 0.15%
48.58 1132 0.03%
48.53 2200 0.07%
48.52 4351 0.13%
48.51 3263 0.10%
48.50 22192 0.68%
48.49 3529 0.11%
48.48 1666 0.05%
48.47 2235 0.07%
48.46 3083 0.09%
48.45 500 0.02%
48.44 1778 0.05%
48.43 18842 0.58%
48.40 9060 0.28%
48.39 1693 0.05%
48.38 9429 0.29%
48.37 485 0.01%
48.36 10959 0.34%
48.35 2830 0.09%
48.34 4077 0.13%
48.33 26835 0.83%
48.32 15278 0.47%
48.31 37663 1.16%
48.30 26534 0.82%
48.29 8350 0.26%
48.28 8086 0.25%
48.25 1296 0.04%
48.24 538 0.02%
48.23 700 0.02%
48.22 12809 0.39%
48.21 32655 1.00%
48.20 8484 0.26%
48.17 4277 0.13%
48.14 1274 0.04%
48.12 935 0.03%
48.11 1492 0.05%
48.10 735 0.02%
48.09 2605 0.08%
48.08 200 0.01%
48.07 2360 0.07%
48.06 9300 0.29%
48.05 8470 0.26%
48.04 2195 0.07%
48.03 400 0.01%
48.02 4549 0.14%
48.01 6833 0.21%
48.00 20535 0.63%
47.99 461 0.01%
47.98 3995 0.12%
47.97 300 0.01%
47.96 9709 0.30%
47.95 2300 0.07%
47.93 1600 0.05%
47.92 1000 0.03%
47.91 250 0.01%
47.90 11492 0.35%
47.89 5307 0.16%
47.88 28071 0.86%
47.87 1861 0.06%
47.86 1694 0.05%
47.85 20542 0.63%
47.84 5200 0.16%
47.83 200 0.01%
47.82 6381 0.20%
47.81 3893 0.12%
47.80 1314 0.04%
47.79 500 0.02%
47.77 4895 0.15%
47.76 1000 0.03%
47.75 7791 0.24%
47.74 400 0.01%
47.73 400 0.01%
47.72 1033 0.03%
47.71 3000 0.09%
47.70 2300 0.07%
47.69 5533 0.17%
47.68 1200 0.04%
47.67 8861 0.27%
47.66 363 0.01%
47.65 700 0.02%
47.62 2800 0.09%
47.61 4441 0.14%
47.59 240 0.01%
47.58 1499 0.05%
47.56 2050 0.06%
47.55 1938 0.06%
47.53 700 0.02%
47.52 400 0.01%
47.51 1701 0.05%
47.50 4515 0.14%
47.48 12880 0.40%
47.47 4256 0.13%
47.46 29801 0.92%
47.45 500 0.02%
47.42 2200 0.07%
47.41 1298 0.04%
47.40 457 0.01%
47.39 200 0.01%
47.38 18628 0.57%
47.35 5900 0.18%
47.34 3753 0.12%
47.33 368 0.01%
47.32 614 0.02%
47.23 200 0.01%
47.21 3583 0.11%
47.18 200 0.01%
47.17 600 0.02%
47.16 1599 0.05%
47.12 9776 0.30%
46.98 2703 0.08%
46.97 2944 0.09%
46.90 11037 0.34%
46.88 10000 0.31%
46.87 2200 0.07%
46.86 1500 0.05%
46.85 1588 0.05%
46.84 200 0.01%
46.83 400 0.01%
46.80 4514 0.14%
46.78 956 0.03%
46.75 3590 0.11%
46.71 2900 0.09%
46.69 7295 0.22%
46.68 3500 0.11%
46.67 800 0.02%
46.66 6240 0.19%
46.65 980 0.03%
46.61 1707 0.05%
46.60 1600 0.05%
46.59 400 0.01%
46.58 818 0.03%
46.57 215 0.01%
46.56 57 0.00%
46.55 1088 0.03%
46.54 2614 0.08%
46.52 200 0.01%
46.51 400 0.01%
46.50 5700 0.18%
46.49 3000 0.09%
46.43 7994 0.25%
46.41 600 0.02%
46.40 4321 0.13%
46.39 4059 0.12%
46.36 6858 0.21%
46.35 3403 0.10%
46.34 25881 0.80%
46.32 200 0.01%
46.31 5695 0.18%
46.30 958 0.03%
46.29 2000 0.06%
46.26 1094 0.03%
46.23 800 0.02%
46.18 1195 0.04%
46.17 7552 0.23%
46.16 1900 0.06%
46.15 5314 0.16%
46.14 200 0.01%
46.13 296 0.01%
46.10 200 0.01%
46.08 725 0.02%
46.07 817 0.03%
46.06 528 0.02%
46.04 400 0.01%
46.02 3472 0.11%
46.00 2400 0.07%
45.99 7997 0.25%
45.98 792 0.02%
45.97 2662 0.08%
45.92 200 0.01%
45.90 1100 0.03%
45.87 200 0.01%
45.85 369 0.01%
45.84 1000 0.03%
45.82 1417 0.04%
45.77 400 0.01%
45.75 2581 0.08%
45.73 200 0.01%
45.71 400 0.01%
45.67 1300 0.04%
45.66 700 0.02%
45.65 2579 0.08%
45.63 200 0.01%
45.61 2014 0.06%
45.57 200 0.01%
45.56 7572 0.23%
45.54 2871 0.09%
45.51 6494 0.20%
45.50 8168 0.25%
45.48 4400 0.14%
45.47 10362 0.32%
45.46 400 0.01%
45.44 200 0.01%
45.40 9959 0.31%
45.36 2900 0.09%
45.35 500 0.02%
45.31 500 0.02%
45.30 1462 0.04%
45.26 500 0.02%
45.25 8658 0.27%
45.23 3561 0.11%
45.21 3412 0.10%