成交价(元) |
成交量(股) |
占比 |
占比图 |
54.00 |
3815 |
0.12% |
|
53.95 |
700 |
0.02% |
|
53.94 |
456 |
0.01% |
|
53.91 |
6000 |
0.18% |
|
53.90 |
23700 |
0.73% |
|
53.89 |
2000 |
0.06% |
|
53.88 |
709 |
0.02% |
|
53.85 |
2900 |
0.09% |
|
53.84 |
22784 |
0.70% |
|
53.81 |
3730 |
0.11% |
|
53.80 |
3000 |
0.09% |
|
53.79 |
200 |
0.01% |
|
53.78 |
13000 |
0.40% |
|
53.73 |
437 |
0.01% |
|
53.71 |
654 |
0.02% |
|
53.70 |
100 |
0.00% |
|
53.68 |
968 |
0.03% |
|
53.67 |
1170 |
0.04% |
|
53.66 |
2914 |
0.09% |
|
53.65 |
11578 |
0.36% |
|
53.64 |
2446 |
0.08% |
|
53.63 |
2300 |
0.07% |
|
53.62 |
1718 |
0.05% |
|
53.61 |
2181 |
0.07% |
|
53.60 |
6741 |
0.21% |
|
53.59 |
3992 |
0.12% |
|
53.57 |
7453 |
0.23% |
|
53.55 |
3538 |
0.11% |
|
53.54 |
5793 |
0.18% |
|
53.53 |
2606 |
0.08% |
|
53.52 |
937 |
0.03% |
|
53.51 |
20449 |
0.63% |
|
53.50 |
19970 |
0.61% |
|
53.49 |
11095 |
0.34% |
|
53.48 |
22975 |
0.71% |
|
53.47 |
46717 |
1.44% |
|
53.46 |
2922 |
0.09% |
|
53.45 |
2911 |
0.09% |
|
53.44 |
3066 |
0.09% |
|
53.42 |
12563 |
0.39% |
|
53.40 |
12562 |
0.39% |
|
53.39 |
600 |
0.02% |
|
53.38 |
2029 |
0.06% |
|
53.37 |
4200 |
0.13% |
|
53.36 |
2000 |
0.06% |
|
53.34 |
8463 |
0.26% |
|
53.31 |
5139 |
0.16% |
|
53.29 |
500 |
0.02% |
|
53.28 |
200 |
0.01% |
|
53.27 |
3866 |
0.12% |
|
53.26 |
9979 |
0.31% |
|
53.25 |
1965 |
0.06% |
|
53.24 |
6643 |
0.20% |
|
53.22 |
200 |
0.01% |
|
53.20 |
3015 |
0.09% |
|
53.19 |
2645 |
0.08% |
|
53.18 |
590 |
0.02% |
|
53.17 |
200 |
0.01% |
|
53.14 |
1375 |
0.04% |
|
53.13 |
3499 |
0.11% |
|
53.11 |
186 |
0.01% |
|
53.10 |
2389 |
0.07% |
|
53.09 |
1072 |
0.03% |
|
53.06 |
800 |
0.02% |
|
53.04 |
1000 |
0.03% |
|
53.02 |
18288 |
0.56% |
|
53.01 |
1911 |
0.06% |
|
53.00 |
31441 |
0.97% |
|
52.98 |
828 |
0.03% |
|
52.97 |
1696 |
0.05% |
|
52.96 |
1000 |
0.03% |
|
52.94 |
1800 |
0.06% |
|
52.90 |
1943 |
0.06% |
|
52.89 |
1200 |
0.04% |
|
52.88 |
5550 |
0.17% |
|
52.83 |
3622 |
0.11% |
|
52.82 |
372 |
0.01% |
|
52.75 |
247 |
0.01% |
|
52.74 |
269 |
0.01% |
|
52.72 |
700 |
0.02% |
|
52.66 |
1350 |
0.04% |
|
52.63 |
7000 |
0.22% |
|
52.61 |
6484 |
0.20% |
|
52.60 |
2330 |
0.07% |
|
52.56 |
200 |
0.01% |
|
52.55 |
610 |
0.02% |
|
52.53 |
200 |
0.01% |
|
52.52 |
800 |
0.02% |
|
52.51 |
200 |
0.01% |
|
52.50 |
11741 |
0.36% |
|
52.46 |
5800 |
0.18% |
|
52.45 |
600 |
0.02% |
|
52.44 |
10300 |
0.32% |
|
52.39 |
200 |
0.01% |
|
52.36 |
1000 |
0.03% |
|
52.32 |
3644 |
0.11% |
|
52.30 |
900 |
0.03% |
|
52.27 |
3800 |
0.12% |
|
52.26 |
2135 |
0.07% |
|
52.20 |
2300 |
0.07% |
|
52.19 |
18767 |
0.58% |
|
52.14 |
2329 |
0.07% |
|
52.13 |
7320 |
0.23% |
|
52.12 |
3901 |
0.12% |
|
52.11 |
1842 |
0.06% |
|
52.10 |
1671 |
0.05% |
|
52.09 |
5511 |
0.17% |
|
52.08 |
2627 |
0.08% |
|
52.07 |
8300 |
0.26% |
|
52.06 |
500 |
0.02% |
|
52.05 |
500 |
0.02% |
|
52.01 |
33889 |
1.04% |
|
52.00 |
49726 |
1.53% |
|
51.99 |
1700 |
0.05% |
|
51.97 |
10315 |
0.32% |
|
51.96 |
1570 |
0.05% |
|
51.93 |
400 |
0.01% |
|
51.90 |
17300 |
0.53% |
|
51.89 |
900 |
0.03% |
|
51.84 |
1000 |
0.03% |
|
51.79 |
400 |
0.01% |
|
51.77 |
900 |
0.03% |
|
51.76 |
740 |
0.02% |
|
51.75 |
2060 |
0.06% |
|
51.74 |
1200 |
0.04% |
|
51.71 |
4500 |
0.14% |
|
51.69 |
2999 |
0.09% |
|
51.66 |
2742 |
0.08% |
|
51.65 |
1800 |
0.06% |
|
51.62 |
436 |
0.01% |
|
51.61 |
2727 |
0.08% |
|
51.60 |
6488 |
0.20% |
|
51.59 |
200 |
0.01% |
|
51.58 |
1500 |
0.05% |
|
51.57 |
1500 |
0.05% |
|
51.55 |
20140 |
0.62% |
|
51.54 |
1873 |
0.06% |
|
51.53 |
500 |
0.02% |
|
51.52 |
1200 |
0.04% |
|
51.50 |
15980 |
0.49% |
|
51.49 |
20034 |
0.62% |
|
51.48 |
37300 |
1.15% |
|
51.47 |
5200 |
0.16% |
|
51.46 |
5899 |
0.18% |
|
51.45 |
17123 |
0.53% |
|
51.43 |
400 |
0.01% |
|
51.42 |
500 |
0.02% |
|
51.40 |
2419 |
0.07% |
|
51.39 |
5016 |
0.15% |
|
51.38 |
800 |
0.02% |
|
51.37 |
2718 |
0.08% |
|
51.36 |
1980 |
0.06% |
|
51.35 |
4339 |
0.13% |
|
51.34 |
900 |
0.03% |
|
51.32 |
15637 |
0.48% |
|
51.31 |
8244 |
0.25% |
|
51.30 |
41223 |
1.27% |
|
51.29 |
7926 |
0.24% |
|
51.28 |
4991 |
0.15% |
|
51.27 |
4800 |
0.15% |
|
51.26 |
8170 |
0.25% |
|
51.25 |
7397 |
0.23% |
|
51.24 |
1370 |
0.04% |
|
51.23 |
7017 |
0.22% |
|
51.22 |
3694 |
0.11% |
|
51.21 |
5634 |
0.17% |
|
51.20 |
14358 |
0.44% |
|
51.19 |
13799 |
0.42% |
|
51.18 |
13148 |
0.40% |
|
51.17 |
3300 |
0.10% |
|
51.15 |
8330 |
0.26% |
|
51.14 |
973 |
0.03% |
|
51.13 |
3800 |
0.12% |
|
51.12 |
869 |
0.03% |
|
51.11 |
3399 |
0.10% |
|
51.10 |
18101 |
0.56% |
|
51.09 |
7355 |
0.23% |
|
51.08 |
3975 |
0.12% |
|
51.07 |
200 |
0.01% |
|
51.05 |
1900 |
0.06% |
|
51.04 |
6452 |
0.20% |
|
51.03 |
9562 |
0.29% |
|
51.02 |
12543 |
0.39% |
|
51.01 |
8574 |
0.26% |
|
51.00 |
38961 |
1.20% |
|
50.99 |
26191 |
0.81% |
|
50.98 |
14037 |
0.43% |
|
50.97 |
3502 |
0.11% |
|
50.96 |
3312 |
0.10% |
|
50.95 |
18510 |
0.57% |
|
50.94 |
11947 |
0.37% |
|
50.93 |
3427 |
0.11% |
|
50.92 |
3461 |
0.11% |
|
50.91 |
15025 |
0.46% |
|
50.90 |
26029 |
0.80% |
|
50.89 |
7634 |
0.23% |
|
50.88 |
20561 |
0.63% |
|
50.87 |
800 |
0.02% |
|
50.86 |
26891 |
0.83% |
|
50.85 |
5877 |
0.18% |
|
50.84 |
1934 |
0.06% |
|
50.83 |
1700 |
0.05% |
|
50.82 |
22969 |
0.71% |
|
50.81 |
30677 |
0.94% |
|
50.80 |
41757 |
1.28% |
|
50.79 |
2500 |
0.08% |
|
50.78 |
17088 |
0.53% |
|
50.77 |
2701 |
0.08% |
|
50.75 |
11180 |
0.34% |
|
50.74 |
1716 |
0.05% |
|
50.73 |
2800 |
0.09% |
|
50.72 |
1800 |
0.06% |
|
50.71 |
24956 |
0.77% |
|
50.70 |
4592 |
0.14% |
|
50.69 |
10549 |
0.32% |
|
50.68 |
19408 |
0.60% |
|
50.67 |
4662 |
0.14% |
|
50.66 |
18589 |
0.57% |
|
50.65 |
6259 |
0.19% |
|
50.64 |
18768 |
0.58% |
|
50.63 |
14273 |
0.44% |
|
50.62 |
10367 |
0.32% |
|
50.61 |
8218 |
0.25% |
|
50.60 |
15988 |
0.49% |
|
50.59 |
8668 |
0.27% |
|
50.58 |
33583 |
1.03% |
|
50.56 |
7234 |
0.22% |
|
50.55 |
2102 |
0.06% |
|
50.54 |
2609 |
0.08% |
|
50.53 |
700 |
0.02% |
|
50.52 |
5190 |
0.16% |
|
50.51 |
4943 |
0.15% |
|
50.50 |
37706 |
1.16% |
|
50.49 |
5889 |
0.18% |
|
50.48 |
6753 |
0.21% |
|
50.47 |
2585 |
0.08% |
|
50.46 |
6967 |
0.21% |
|
50.45 |
3653 |
0.11% |
|
50.44 |
900 |
0.03% |
|
50.43 |
1327 |
0.04% |
|
50.42 |
3638 |
0.11% |
|
50.41 |
3485 |
0.11% |
|
50.40 |
9633 |
0.30% |
|
50.39 |
3145 |
0.10% |
|
50.38 |
6230 |
0.19% |
|
50.37 |
11387 |
0.35% |
|
50.36 |
600 |
0.02% |
|
50.35 |
3326 |
0.10% |
|
50.34 |
3198 |
0.10% |
|
50.33 |
5876 |
0.18% |
|
50.32 |
7067 |
0.22% |
|
50.31 |
5986 |
0.18% |
|
50.30 |
3782 |
0.12% |
|
50.29 |
4486 |
0.14% |
|
50.28 |
19106 |
0.59% |
|
50.27 |
13058 |
0.40% |
|
50.26 |
15561 |
0.48% |
|
50.25 |
3718 |
0.11% |
|
50.24 |
1298 |
0.04% |
|
50.23 |
26921 |
0.83% |
|
50.22 |
4800 |
0.15% |
|
50.21 |
12253 |
0.38% |
|
50.20 |
8131 |
0.25% |
|
50.19 |
4838 |
0.15% |
|
50.18 |
8408 |
0.26% |
|
50.17 |
400 |
0.01% |
|
50.16 |
200 |
0.01% |
|
50.13 |
3100 |
0.10% |
|
50.12 |
13255 |
0.41% |
|
50.11 |
10751 |
0.33% |
|
50.10 |
34771 |
1.07% |
|
50.09 |
1300 |
0.04% |
|
50.08 |
4161 |
0.13% |
|
50.07 |
1200 |
0.04% |
|
50.05 |
2079 |
0.06% |
|
50.04 |
2035 |
0.06% |
|
50.03 |
751 |
0.02% |
|
50.02 |
6703 |
0.21% |
|
50.01 |
16278 |
0.50% |
|
50.00 |
28038 |
0.86% |
|
49.99 |
414 |
0.01% |
|
49.98 |
8799 |
0.27% |
|
49.97 |
9159 |
0.28% |
|
49.96 |
5595 |
0.17% |
|
49.95 |
3949 |
0.12% |
|
49.94 |
400 |
0.01% |
|
49.93 |
1669 |
0.05% |
|
49.91 |
3110 |
0.10% |
|
49.88 |
3345 |
0.10% |
|
49.87 |
3407 |
0.10% |
|
49.86 |
1200 |
0.04% |
|
49.85 |
805 |
0.02% |
|
49.84 |
1893 |
0.06% |
|
49.83 |
18309 |
0.56% |
|
49.82 |
1483 |
0.05% |
|
49.81 |
3848 |
0.12% |
|
49.80 |
17977 |
0.55% |
|
49.68 |
2200 |
0.07% |
|
49.67 |
4700 |
0.14% |
|
49.63 |
4601 |
0.14% |
|
49.61 |
27197 |
0.84% |
|
49.60 |
27539 |
0.85% |
|
49.58 |
5522 |
0.17% |
|
49.55 |
2277 |
0.07% |
|
49.53 |
8896 |
0.27% |
|
49.52 |
1100 |
0.03% |
|
49.51 |
1900 |
0.06% |
|
49.50 |
6581 |
0.20% |
|
49.44 |
600 |
0.02% |
|
49.37 |
487 |
0.01% |
|
49.25 |
3969 |
0.12% |
|
49.24 |
2959 |
0.09% |
|
49.23 |
2600 |
0.08% |
|
49.21 |
1300 |
0.04% |
|
49.20 |
4491 |
0.14% |
|
49.16 |
2000 |
0.06% |
|
49.12 |
4574 |
0.14% |
|
49.03 |
300 |
0.01% |
|
49.00 |
6315 |
0.19% |
|
48.99 |
2200 |
0.07% |
|
48.90 |
5150 |
0.16% |
|
48.89 |
4000 |
0.12% |
|
48.88 |
5000 |
0.15% |
|
48.83 |
25100 |
0.77% |
|
48.82 |
6228 |
0.19% |
|
48.81 |
2085 |
0.06% |
|
48.80 |
29701 |
0.91% |
|
48.79 |
700 |
0.02% |
|
48.78 |
1000 |
0.03% |
|
48.77 |
1463 |
0.04% |
|
48.76 |
3256 |
0.10% |
|
48.75 |
1216 |
0.04% |
|
48.73 |
5888 |
0.18% |
|
48.70 |
800 |
0.02% |
|
48.69 |
6877 |
0.21% |
|
48.68 |
3283 |
0.10% |
|
48.66 |
724 |
0.02% |
|
48.65 |
2442 |
0.08% |
|
48.61 |
5200 |
0.16% |
|
48.60 |
4754 |
0.15% |
|
48.58 |
1132 |
0.03% |
|
48.53 |
2200 |
0.07% |
|
48.52 |
4351 |
0.13% |
|
48.51 |
3263 |
0.10% |
|
48.50 |
22192 |
0.68% |
|
48.49 |
3529 |
0.11% |
|
48.48 |
1666 |
0.05% |
|
48.47 |
2235 |
0.07% |
|
48.46 |
3083 |
0.09% |
|
48.45 |
500 |
0.02% |
|
48.44 |
1778 |
0.05% |
|
48.43 |
18842 |
0.58% |
|
48.40 |
9060 |
0.28% |
|
48.39 |
1693 |
0.05% |
|
48.38 |
9429 |
0.29% |
|
48.37 |
485 |
0.01% |
|
48.36 |
10959 |
0.34% |
|
48.35 |
2830 |
0.09% |
|
48.34 |
4077 |
0.13% |
|
48.33 |
26835 |
0.83% |
|
48.32 |
15278 |
0.47% |
|
48.31 |
37663 |
1.16% |
|
48.30 |
26534 |
0.82% |
|
48.29 |
8350 |
0.26% |
|
48.28 |
8086 |
0.25% |
|
48.25 |
1296 |
0.04% |
|
48.24 |
538 |
0.02% |
|
48.23 |
700 |
0.02% |
|
48.22 |
12809 |
0.39% |
|
48.21 |
32655 |
1.00% |
|
48.20 |
8484 |
0.26% |
|
48.17 |
4277 |
0.13% |
|
48.14 |
1274 |
0.04% |
|
48.12 |
935 |
0.03% |
|
48.11 |
1492 |
0.05% |
|
48.10 |
735 |
0.02% |
|
48.09 |
2605 |
0.08% |
|
48.08 |
200 |
0.01% |
|
48.07 |
2360 |
0.07% |
|
48.06 |
9300 |
0.29% |
|
48.05 |
8470 |
0.26% |
|
48.04 |
2195 |
0.07% |
|
48.03 |
400 |
0.01% |
|
48.02 |
4549 |
0.14% |
|
48.01 |
6833 |
0.21% |
|
48.00 |
20535 |
0.63% |
|
47.99 |
461 |
0.01% |
|
47.98 |
3995 |
0.12% |
|
47.97 |
300 |
0.01% |
|
47.96 |
9709 |
0.30% |
|
47.95 |
2300 |
0.07% |
|
47.93 |
1600 |
0.05% |
|
47.92 |
1000 |
0.03% |
|
47.91 |
250 |
0.01% |
|
47.90 |
11492 |
0.35% |
|
47.89 |
5307 |
0.16% |
|
47.88 |
28071 |
0.86% |
|
47.87 |
1861 |
0.06% |
|
47.86 |
1694 |
0.05% |
|
47.85 |
20542 |
0.63% |
|
47.84 |
5200 |
0.16% |
|
47.83 |
200 |
0.01% |
|
47.82 |
6381 |
0.20% |
|
47.81 |
3893 |
0.12% |
|
47.80 |
1314 |
0.04% |
|
47.79 |
500 |
0.02% |
|
47.77 |
4895 |
0.15% |
|
47.76 |
1000 |
0.03% |
|
47.75 |
7791 |
0.24% |
|
47.74 |
400 |
0.01% |
|
47.73 |
400 |
0.01% |
|
47.72 |
1033 |
0.03% |
|
47.71 |
3000 |
0.09% |
|
47.70 |
2300 |
0.07% |
|
47.69 |
5533 |
0.17% |
|
47.68 |
1200 |
0.04% |
|
47.67 |
8861 |
0.27% |
|
47.66 |
363 |
0.01% |
|
47.65 |
700 |
0.02% |
|
47.62 |
2800 |
0.09% |
|
47.61 |
4441 |
0.14% |
|
47.59 |
240 |
0.01% |
|
47.58 |
1499 |
0.05% |
|
47.56 |
2050 |
0.06% |
|
47.55 |
1938 |
0.06% |
|
47.53 |
700 |
0.02% |
|
47.52 |
400 |
0.01% |
|
47.51 |
1701 |
0.05% |
|
47.50 |
4515 |
0.14% |
|
47.48 |
12880 |
0.40% |
|
47.47 |
4256 |
0.13% |
|
47.46 |
29801 |
0.92% |
|
47.45 |
500 |
0.02% |
|
47.42 |
2200 |
0.07% |
|
47.41 |
1298 |
0.04% |
|
47.40 |
457 |
0.01% |
|
47.39 |
200 |
0.01% |
|
47.38 |
18628 |
0.57% |
|
47.35 |
5900 |
0.18% |
|
47.34 |
3753 |
0.12% |
|
47.33 |
368 |
0.01% |
|
47.32 |
614 |
0.02% |
|
47.23 |
200 |
0.01% |
|
47.21 |
3583 |
0.11% |
|
47.18 |
200 |
0.01% |
|
47.17 |
600 |
0.02% |
|
47.16 |
1599 |
0.05% |
|
47.12 |
9776 |
0.30% |
|
46.98 |
2703 |
0.08% |
|
46.97 |
2944 |
0.09% |
|
46.90 |
11037 |
0.34% |
|
46.88 |
10000 |
0.31% |
|
46.87 |
2200 |
0.07% |
|
46.86 |
1500 |
0.05% |
|
46.85 |
1588 |
0.05% |
|
46.84 |
200 |
0.01% |
|
46.83 |
400 |
0.01% |
|
46.80 |
4514 |
0.14% |
|
46.78 |
956 |
0.03% |
|
46.75 |
3590 |
0.11% |
|
46.71 |
2900 |
0.09% |
|
46.69 |
7295 |
0.22% |
|
46.68 |
3500 |
0.11% |
|
46.67 |
800 |
0.02% |
|
46.66 |
6240 |
0.19% |
|
46.65 |
980 |
0.03% |
|
46.61 |
1707 |
0.05% |
|
46.60 |
1600 |
0.05% |
|
46.59 |
400 |
0.01% |
|
46.58 |
818 |
0.03% |
|
46.57 |
215 |
0.01% |
|
46.56 |
57 |
0.00% |
|
46.55 |
1088 |
0.03% |
|
46.54 |
2614 |
0.08% |
|
46.52 |
200 |
0.01% |
|
46.51 |
400 |
0.01% |
|
46.50 |
5700 |
0.18% |
|
46.49 |
3000 |
0.09% |
|
46.43 |
7994 |
0.25% |
|
46.41 |
600 |
0.02% |
|
46.40 |
4321 |
0.13% |
|
46.39 |
4059 |
0.12% |
|
46.36 |
6858 |
0.21% |
|
46.35 |
3403 |
0.10% |
|
46.34 |
25881 |
0.80% |
|
46.32 |
200 |
0.01% |
|
46.31 |
5695 |
0.18% |
|
46.30 |
958 |
0.03% |
|
46.29 |
2000 |
0.06% |
|
46.26 |
1094 |
0.03% |
|
46.23 |
800 |
0.02% |
|
46.18 |
1195 |
0.04% |
|
46.17 |
7552 |
0.23% |
|
46.16 |
1900 |
0.06% |
|
46.15 |
5314 |
0.16% |
|
46.14 |
200 |
0.01% |
|
46.13 |
296 |
0.01% |
|
46.10 |
200 |
0.01% |
|
46.08 |
725 |
0.02% |
|
46.07 |
817 |
0.03% |
|
46.06 |
528 |
0.02% |
|
46.04 |
400 |
0.01% |
|
46.02 |
3472 |
0.11% |
|
46.00 |
2400 |
0.07% |
|
45.99 |
7997 |
0.25% |
|
45.98 |
792 |
0.02% |
|
45.97 |
2662 |
0.08% |
|
45.92 |
200 |
0.01% |
|
45.90 |
1100 |
0.03% |
|
45.87 |
200 |
0.01% |
|
45.85 |
369 |
0.01% |
|
45.84 |
1000 |
0.03% |
|
45.82 |
1417 |
0.04% |
|
45.77 |
400 |
0.01% |
|
45.75 |
2581 |
0.08% |
|
45.73 |
200 |
0.01% |
|
45.71 |
400 |
0.01% |
|
45.67 |
1300 |
0.04% |
|
45.66 |
700 |
0.02% |
|
45.65 |
2579 |
0.08% |
|
45.63 |
200 |
0.01% |
|
45.61 |
2014 |
0.06% |
|
45.57 |
200 |
0.01% |
|
45.56 |
7572 |
0.23% |
|
45.54 |
2871 |
0.09% |
|
45.51 |
6494 |
0.20% |
|
45.50 |
8168 |
0.25% |
|
45.48 |
4400 |
0.14% |
|
45.47 |
10362 |
0.32% |
|
45.46 |
400 |
0.01% |
|
45.44 |
200 |
0.01% |
|
45.40 |
9959 |
0.31% |
|
45.36 |
2900 |
0.09% |
|
45.35 |
500 |
0.02% |
|
45.31 |
500 |
0.02% |
|
45.30 |
1462 |
0.04% |
|
45.26 |
500 |
0.02% |
|
45.25 |
8658 |
0.27% |
|
45.23 |
3561 |
0.11% |
|
45.21 |
3412 |
0.10% |
|