成交价(元) |
成交量(股) |
占比 |
占比图 |
61.38 |
1630 |
0.04% |
|
61.32 |
200 |
0.01% |
|
61.31 |
206 |
0.01% |
|
61.30 |
400 |
0.01% |
|
61.28 |
2322 |
0.06% |
|
61.27 |
200 |
0.01% |
|
61.25 |
600 |
0.02% |
|
61.00 |
14214 |
0.37% |
|
60.99 |
1323 |
0.03% |
|
60.98 |
606 |
0.02% |
|
60.97 |
3570 |
0.09% |
|
60.96 |
3753 |
0.10% |
|
60.95 |
416 |
0.01% |
|
60.93 |
1432 |
0.04% |
|
60.92 |
471 |
0.01% |
|
60.91 |
4355 |
0.11% |
|
60.90 |
5857 |
0.15% |
|
60.89 |
855 |
0.02% |
|
60.88 |
11950 |
0.31% |
|
60.87 |
3812 |
0.10% |
|
60.86 |
202 |
0.01% |
|
60.85 |
835 |
0.02% |
|
60.84 |
2096 |
0.05% |
|
60.83 |
861 |
0.02% |
|
60.82 |
800 |
0.02% |
|
60.81 |
362 |
0.01% |
|
60.80 |
236 |
0.01% |
|
60.79 |
7230 |
0.19% |
|
60.78 |
2386 |
0.06% |
|
60.77 |
2872 |
0.08% |
|
60.76 |
2480 |
0.06% |
|
60.75 |
8341 |
0.22% |
|
60.74 |
50527 |
1.32% |
|
60.73 |
13880 |
0.36% |
|
60.72 |
5599 |
0.15% |
|
60.71 |
18971 |
0.50% |
|
60.70 |
61247 |
1.60% |
|
60.69 |
3881 |
0.10% |
|
60.68 |
1498 |
0.04% |
|
60.67 |
4261 |
0.11% |
|
60.66 |
13931 |
0.36% |
|
60.65 |
20616 |
0.54% |
|
60.64 |
1199 |
0.03% |
|
60.63 |
3297 |
0.09% |
|
60.62 |
1349 |
0.04% |
|
60.61 |
3434 |
0.09% |
|
60.60 |
8347 |
0.22% |
|
60.59 |
4714 |
0.12% |
|
60.58 |
605 |
0.02% |
|
60.57 |
1998 |
0.05% |
|
60.56 |
1625 |
0.04% |
|
60.55 |
9810 |
0.26% |
|
60.54 |
420 |
0.01% |
|
60.53 |
508 |
0.01% |
|
60.52 |
7627 |
0.20% |
|
60.51 |
827 |
0.02% |
|
60.50 |
13485 |
0.35% |
|
60.49 |
200 |
0.01% |
|
60.48 |
3166 |
0.08% |
|
60.47 |
1800 |
0.05% |
|
60.46 |
1861 |
0.05% |
|
60.45 |
2256 |
0.06% |
|
60.44 |
3328 |
0.09% |
|
60.43 |
3864 |
0.10% |
|
60.42 |
859 |
0.02% |
|
60.41 |
2988 |
0.08% |
|
60.40 |
2501 |
0.07% |
|
60.39 |
4212 |
0.11% |
|
60.38 |
4231 |
0.11% |
|
60.37 |
10795 |
0.28% |
|
60.36 |
4906 |
0.13% |
|
60.35 |
1491 |
0.04% |
|
60.34 |
772 |
0.02% |
|
60.33 |
5670 |
0.15% |
|
60.32 |
2840 |
0.07% |
|
60.31 |
291 |
0.01% |
|
60.30 |
7772 |
0.20% |
|
60.29 |
13602 |
0.36% |
|
60.28 |
842 |
0.02% |
|
60.27 |
1227 |
0.03% |
|
60.26 |
3016 |
0.08% |
|
60.25 |
729 |
0.02% |
|
60.24 |
1214 |
0.03% |
|
60.23 |
200 |
0.01% |
|
60.22 |
2938 |
0.08% |
|
60.21 |
605 |
0.02% |
|
60.20 |
2113 |
0.06% |
|
60.19 |
10895 |
0.28% |
|
60.18 |
4774 |
0.12% |
|
60.17 |
1736 |
0.05% |
|
60.16 |
400 |
0.01% |
|
60.15 |
800 |
0.02% |
|
60.14 |
367 |
0.01% |
|
60.13 |
5669 |
0.15% |
|
60.12 |
3646 |
0.10% |
|
60.11 |
1400 |
0.04% |
|
60.10 |
11880 |
0.31% |
|
60.09 |
2797 |
0.07% |
|
60.08 |
6655 |
0.17% |
|
60.06 |
600 |
0.02% |
|
60.04 |
200 |
0.01% |
|
60.03 |
9622 |
0.25% |
|
60.02 |
400 |
0.01% |
|
60.01 |
1481 |
0.04% |
|
60.00 |
2488 |
0.07% |
|
59.99 |
3883 |
0.10% |
|
59.98 |
500 |
0.01% |
|
59.97 |
1400 |
0.04% |
|
59.96 |
7195 |
0.19% |
|
59.95 |
2805 |
0.07% |
|
59.94 |
400 |
0.01% |
|
59.93 |
4539 |
0.12% |
|
59.91 |
655 |
0.02% |
|
59.89 |
4139 |
0.11% |
|
59.88 |
6738 |
0.18% |
|
59.87 |
1780 |
0.05% |
|
59.86 |
2756 |
0.07% |
|
59.85 |
9494 |
0.25% |
|
59.84 |
1000 |
0.03% |
|
59.83 |
4433 |
0.12% |
|
59.82 |
1830 |
0.05% |
|
59.81 |
690 |
0.02% |
|
59.80 |
15659 |
0.41% |
|
59.79 |
6180 |
0.16% |
|
59.78 |
10096 |
0.26% |
|
59.77 |
3302 |
0.09% |
|
59.76 |
3606 |
0.09% |
|
59.75 |
8841 |
0.23% |
|
59.74 |
5713 |
0.15% |
|
59.73 |
2599 |
0.07% |
|
59.72 |
2438 |
0.06% |
|
59.71 |
1000 |
0.03% |
|
59.70 |
16779 |
0.44% |
|
59.69 |
4765 |
0.12% |
|
59.68 |
4409 |
0.12% |
|
59.67 |
5899 |
0.15% |
|
59.66 |
11207 |
0.29% |
|
59.65 |
1428 |
0.04% |
|
59.64 |
4777 |
0.12% |
|
59.63 |
6411 |
0.17% |
|
59.62 |
3495 |
0.09% |
|
59.61 |
12403 |
0.32% |
|
59.60 |
13262 |
0.35% |
|
59.59 |
2374 |
0.06% |
|
59.58 |
6232 |
0.16% |
|
59.57 |
10894 |
0.28% |
|
59.56 |
14565 |
0.38% |
|
59.55 |
11893 |
0.31% |
|
59.54 |
5714 |
0.15% |
|
59.53 |
5730 |
0.15% |
|
59.52 |
9679 |
0.25% |
|
59.51 |
2615 |
0.07% |
|
59.50 |
23463 |
0.61% |
|
59.49 |
2007 |
0.05% |
|
59.48 |
3196 |
0.08% |
|
59.47 |
1406 |
0.04% |
|
59.46 |
8461 |
0.22% |
|
59.45 |
17258 |
0.45% |
|
59.44 |
2438 |
0.06% |
|
59.43 |
4790 |
0.13% |
|
59.42 |
11286 |
0.30% |
|
59.41 |
2452 |
0.06% |
|
59.40 |
10091 |
0.26% |
|
59.39 |
3110 |
0.08% |
|
59.38 |
12380 |
0.32% |
|
59.37 |
1307 |
0.03% |
|
59.36 |
15472 |
0.40% |
|
59.35 |
3907 |
0.10% |
|
59.34 |
1000 |
0.03% |
|
59.33 |
7128 |
0.19% |
|
59.32 |
9156 |
0.24% |
|
59.30 |
21799 |
0.57% |
|
59.29 |
19092 |
0.50% |
|
59.28 |
10263 |
0.27% |
|
59.27 |
4534 |
0.12% |
|
59.26 |
1049 |
0.03% |
|
59.25 |
32389 |
0.85% |
|
59.24 |
19992 |
0.52% |
|
59.23 |
3488 |
0.09% |
|
59.22 |
9722 |
0.25% |
|
59.21 |
4111 |
0.11% |
|
59.20 |
27275 |
0.71% |
|
59.19 |
7553 |
0.20% |
|
59.18 |
15990 |
0.42% |
|
59.17 |
13239 |
0.35% |
|
59.16 |
11511 |
0.30% |
|
59.15 |
11786 |
0.31% |
|
59.14 |
11881 |
0.31% |
|
59.13 |
5417 |
0.14% |
|
59.12 |
12679 |
0.33% |
|
59.11 |
15611 |
0.41% |
|
59.10 |
31607 |
0.83% |
|
59.09 |
14340 |
0.38% |
|
59.08 |
11980 |
0.31% |
|
59.07 |
14894 |
0.39% |
|
59.06 |
5127 |
0.13% |
|
59.05 |
13229 |
0.35% |
|
59.04 |
2958 |
0.08% |
|
59.03 |
10982 |
0.29% |
|
59.02 |
18319 |
0.48% |
|
59.01 |
24330 |
0.64% |
|
59.00 |
47562 |
1.24% |
|
58.99 |
17812 |
0.47% |
|
58.98 |
12218 |
0.32% |
|
58.97 |
8183 |
0.21% |
|
58.96 |
10576 |
0.28% |
|
58.95 |
11403 |
0.30% |
|
58.94 |
10078 |
0.26% |
|
58.93 |
6759 |
0.18% |
|
58.92 |
1924 |
0.05% |
|
58.91 |
7940 |
0.21% |
|
58.90 |
15201 |
0.40% |
|
58.89 |
13948 |
0.36% |
|
58.88 |
8593 |
0.22% |
|
58.87 |
14328 |
0.37% |
|
58.86 |
9151 |
0.24% |
|
58.85 |
24096 |
0.63% |
|
58.84 |
15017 |
0.39% |
|
58.83 |
15770 |
0.41% |
|
58.82 |
19363 |
0.51% |
|
58.81 |
20253 |
0.53% |
|
58.80 |
52762 |
1.38% |
|
58.79 |
9133 |
0.24% |
|
58.78 |
14776 |
0.39% |
|
58.77 |
19603 |
0.51% |
|
58.76 |
19000 |
0.50% |
|
58.75 |
17115 |
0.45% |
|
58.74 |
20899 |
0.55% |
|
58.73 |
9162 |
0.24% |
|
58.72 |
11080 |
0.29% |
|
58.71 |
16862 |
0.44% |
|
58.70 |
32931 |
0.86% |
|
58.69 |
6011 |
0.16% |
|
58.68 |
8576 |
0.22% |
|
58.67 |
7364 |
0.19% |
|
58.66 |
19900 |
0.52% |
|
58.65 |
15804 |
0.41% |
|
58.64 |
17333 |
0.45% |
|
58.63 |
11686 |
0.31% |
|
58.62 |
4531 |
0.12% |
|
58.61 |
6871 |
0.18% |
|
58.60 |
33070 |
0.86% |
|
58.59 |
11643 |
0.30% |
|
58.58 |
20661 |
0.54% |
|
58.57 |
9237 |
0.24% |
|
58.56 |
7800 |
0.20% |
|
58.55 |
11668 |
0.31% |
|
58.54 |
10896 |
0.28% |
|
58.53 |
16189 |
0.42% |
|
58.52 |
18400 |
0.48% |
|
58.51 |
17316 |
0.45% |
|
58.50 |
40039 |
1.05% |
|
58.49 |
24507 |
0.64% |
|
58.48 |
3578 |
0.09% |
|
58.47 |
5482 |
0.14% |
|
58.46 |
15970 |
0.42% |
|
58.45 |
22962 |
0.60% |
|
58.44 |
7076 |
0.19% |
|
58.43 |
6947 |
0.18% |
|
58.42 |
10155 |
0.27% |
|
58.41 |
15671 |
0.41% |
|
58.40 |
66310 |
1.73% |
|
58.39 |
9903 |
0.26% |
|
58.38 |
10269 |
0.27% |
|
58.37 |
16471 |
0.43% |
|
58.36 |
11630 |
0.30% |
|
58.35 |
11559 |
0.30% |
|
58.34 |
7804 |
0.20% |
|
58.33 |
5599 |
0.15% |
|
58.32 |
14299 |
0.37% |
|
58.31 |
11337 |
0.30% |
|
58.30 |
20608 |
0.54% |
|
58.29 |
10776 |
0.28% |
|
58.28 |
14282 |
0.37% |
|
58.27 |
6660 |
0.17% |
|
58.26 |
8476 |
0.22% |
|
58.25 |
11861 |
0.31% |
|
58.24 |
23349 |
0.61% |
|
58.23 |
5836 |
0.15% |
|
58.22 |
4430 |
0.12% |
|
58.21 |
8607 |
0.23% |
|
58.20 |
13978 |
0.37% |
|
58.19 |
6924 |
0.18% |
|
58.18 |
5876 |
0.15% |
|
58.17 |
3495 |
0.09% |
|
58.16 |
432 |
0.01% |
|
58.15 |
22826 |
0.60% |
|
58.14 |
3469 |
0.09% |
|
58.13 |
2601 |
0.07% |
|
58.12 |
5620 |
0.15% |
|
58.11 |
9014 |
0.24% |
|
58.10 |
9842 |
0.26% |
|
58.09 |
5956 |
0.16% |
|
58.08 |
5547 |
0.15% |
|
58.07 |
8960 |
0.23% |
|
58.06 |
1064 |
0.03% |
|
58.05 |
8447 |
0.22% |
|
58.04 |
1598 |
0.04% |
|
58.03 |
15024 |
0.39% |
|
58.02 |
29606 |
0.77% |
|
58.01 |
7907 |
0.21% |
|
58.00 |
15815 |
0.41% |
|
57.99 |
9266 |
0.24% |
|
57.98 |
9575 |
0.25% |
|
57.97 |
3196 |
0.08% |
|
57.95 |
3324 |
0.09% |
|
57.94 |
3022 |
0.08% |
|
57.93 |
2929 |
0.08% |
|
57.92 |
5998 |
0.16% |
|
57.91 |
5247 |
0.14% |
|
57.90 |
14174 |
0.37% |
|
57.89 |
12425 |
0.32% |
|
57.88 |
6483 |
0.17% |
|
57.87 |
1300 |
0.03% |
|
57.86 |
4974 |
0.13% |
|
57.85 |
6858 |
0.18% |
|
57.84 |
3700 |
0.10% |
|
57.83 |
207 |
0.01% |
|
57.82 |
1400 |
0.04% |
|
57.81 |
4514 |
0.12% |
|
57.80 |
5514 |
0.14% |
|
57.79 |
2676 |
0.07% |
|
57.78 |
200 |
0.01% |
|
57.77 |
7467 |
0.20% |
|
57.76 |
3913 |
0.10% |
|
57.75 |
3139 |
0.08% |
|
57.74 |
8171 |
0.21% |
|
57.73 |
1453 |
0.04% |
|
57.72 |
400 |
0.01% |
|
57.71 |
1418 |
0.04% |
|
57.70 |
6112 |
0.16% |
|
57.69 |
2842 |
0.07% |
|
57.68 |
1500 |
0.04% |
|
57.67 |
3900 |
0.10% |
|
57.66 |
13697 |
0.36% |
|
57.65 |
2006 |
0.05% |
|
57.64 |
2369 |
0.06% |
|
57.63 |
1018 |
0.03% |
|
57.62 |
1246 |
0.03% |
|
57.61 |
18943 |
0.50% |
|
57.60 |
13686 |
0.36% |
|
57.59 |
6941 |
0.18% |
|
57.58 |
5397 |
0.14% |
|
57.57 |
1181 |
0.03% |
|
57.56 |
1225 |
0.03% |
|
57.55 |
2400 |
0.06% |
|
57.54 |
1960 |
0.05% |
|
57.53 |
9151 |
0.24% |
|
57.52 |
2000 |
0.05% |
|
57.51 |
2959 |
0.08% |
|
57.50 |
13079 |
0.34% |
|
57.49 |
9094 |
0.24% |
|
57.48 |
2400 |
0.06% |
|
57.47 |
1868 |
0.05% |
|
57.46 |
11453 |
0.30% |
|
57.45 |
500 |
0.01% |
|
57.44 |
1000 |
0.03% |
|
57.43 |
2569 |
0.07% |
|
57.42 |
414 |
0.01% |
|
57.41 |
2572 |
0.07% |
|
57.40 |
20336 |
0.53% |
|
57.39 |
2017 |
0.05% |
|
57.38 |
1904 |
0.05% |
|
57.37 |
1400 |
0.04% |
|
57.36 |
900 |
0.02% |
|
57.35 |
800 |
0.02% |
|
57.34 |
2753 |
0.07% |
|
57.33 |
2874 |
0.08% |
|
57.32 |
4753 |
0.12% |
|
57.31 |
3219 |
0.08% |
|
57.30 |
24982 |
0.65% |
|
57.29 |
2799 |
0.07% |
|
57.28 |
5789 |
0.15% |
|
57.27 |
1700 |
0.04% |
|
57.26 |
9479 |
0.25% |
|
57.25 |
13636 |
0.36% |
|
57.24 |
11118 |
0.29% |
|
57.23 |
4798 |
0.13% |
|
57.22 |
2577 |
0.07% |
|
57.21 |
6034 |
0.16% |
|
57.20 |
35004 |
0.92% |
|
57.19 |
16615 |
0.43% |
|
57.18 |
21084 |
0.55% |
|
57.17 |
8842 |
0.23% |
|
57.16 |
22423 |
0.59% |
|
57.15 |
11128 |
0.29% |
|
57.14 |
2692 |
0.07% |
|
57.13 |
15464 |
0.40% |
|
57.12 |
34476 |
0.90% |
|
57.11 |
14983 |
0.39% |
|
57.10 |
17081 |
0.45% |
|
57.09 |
9353 |
0.24% |
|
57.08 |
11871 |
0.31% |
|
57.07 |
1000 |
0.03% |
|
57.06 |
1837 |
0.05% |
|
57.05 |
5414 |
0.14% |
|
57.04 |
14554 |
0.38% |
|
57.03 |
20746 |
0.54% |
|
57.02 |
9051 |
0.24% |
|
57.01 |
25858 |
0.68% |
|
57.00 |
31384 |
0.82% |
|
56.99 |
3525 |
0.09% |
|
56.98 |
12816 |
0.34% |
|
56.97 |
3526 |
0.09% |
|
56.96 |
400 |
0.01% |
|
56.95 |
5157 |
0.13% |
|
56.94 |
2910 |
0.08% |
|
56.93 |
4243 |
0.11% |
|
56.92 |
4400 |
0.12% |
|
56.91 |
2926 |
0.08% |
|
56.90 |
2310 |
0.06% |
|
56.89 |
1453 |
0.04% |
|
56.88 |
8452 |
0.22% |
|
56.87 |
8596 |
0.22% |
|
56.86 |
6584 |
0.17% |
|
56.85 |
12271 |
0.32% |
|
56.84 |
8126 |
0.21% |
|
56.83 |
11142 |
0.29% |
|
56.82 |
1483 |
0.04% |
|
56.81 |
14491 |
0.38% |
|
56.80 |
10316 |
0.27% |
|
56.79 |
5808 |
0.15% |
|
56.78 |
5303 |
0.14% |
|
56.77 |
6724 |
0.18% |
|
56.76 |
5200 |
0.14% |
|
56.75 |
9347 |
0.24% |
|
56.74 |
4287 |
0.11% |
|
56.73 |
6669 |
0.17% |
|
56.72 |
2040 |
0.05% |
|
56.71 |
6420 |
0.17% |
|
56.70 |
15654 |
0.41% |
|
56.69 |
1066 |
0.03% |
|
56.68 |
3645 |
0.10% |
|
56.67 |
889 |
0.02% |
|
56.66 |
7385 |
0.19% |
|
56.65 |
2399 |
0.06% |
|
56.64 |
1551 |
0.04% |
|
56.62 |
12768 |
0.33% |
|
56.61 |
4497 |
0.12% |
|
56.60 |
13559 |
0.35% |
|
56.59 |
1900 |
0.05% |
|
56.58 |
5186 |
0.14% |
|
56.56 |
600 |
0.02% |
|
56.53 |
170 |
0.00% |
|
56.52 |
4153 |
0.11% |
|
56.51 |
139 |
0.00% |
|
56.50 |
4999 |
0.13% |
|
56.49 |
779 |
0.02% |
|
56.48 |
211 |
0.01% |
|
56.47 |
2026 |
0.05% |
|
56.46 |
2992 |
0.08% |
|
56.45 |
11121 |
0.29% |
|
56.44 |
7800 |
0.20% |
|
56.28 |
2022 |
0.05% |
|
56.27 |
800 |
0.02% |
|
56.22 |
400 |
0.01% |
|
56.20 |
1411 |
0.04% |
|
56.19 |
1833 |
0.05% |
|
56.18 |
1700 |
0.04% |
|
56.17 |
889 |
0.02% |
|
56.13 |
500 |
0.01% |
|
56.11 |
1000 |
0.03% |
|
56.10 |
4000 |
0.10% |
|
56.08 |
200 |
0.01% |
|
56.05 |
800 |
0.02% |
|
56.01 |
200 |
0.01% |
|
55.99 |
1300 |
0.03% |
|
55.98 |
3810 |
0.10% |
|
55.97 |
200 |
0.01% |
|
55.88 |
5854 |
0.15% |
|
55.87 |
2161 |
0.06% |
|
55.86 |
600 |
0.02% |
|
55.85 |
400 |
0.01% |
|
55.78 |
200 |
0.01% |
|
55.77 |
500 |
0.01% |
|
55.76 |
225 |
0.01% |
|
55.75 |
1126 |
0.03% |
|
55.74 |
400 |
0.01% |
|
55.70 |
400 |
0.01% |
|
55.63 |
1801 |
0.05% |
|
55.62 |
200 |
0.01% |
|
55.60 |
2997 |
0.08% |
|
55.55 |
3579 |
0.09% |
|
55.51 |
3500 |
0.09% |
|
55.48 |
400 |
0.01% |
|
55.46 |
200 |
0.01% |
|
55.43 |
400 |
0.01% |
|
55.41 |
650 |
0.02% |
|
55.36 |
1700 |
0.04% |
|
55.35 |
4013 |
0.10% |
|
55.34 |
2800 |
0.07% |
|
55.33 |
800 |
0.02% |
|
55.32 |
1647 |
0.04% |
|
55.31 |
600 |
0.02% |
|
55.30 |
500 |
0.01% |
|
55.28 |
1962 |
0.05% |
|
55.27 |
200 |
0.01% |
|
55.25 |
844 |
0.02% |
|
55.24 |
2380 |
0.06% |
|
55.19 |
1634 |
0.04% |
|
55.17 |
480 |
0.01% |
|
55.13 |
2000 |
0.05% |
|
55.12 |
5840 |
0.15% |
|
55.11 |
638 |
0.02% |
|
55.10 |
650 |
0.02% |
|
55.08 |
425 |
0.01% |
|
55.04 |
1468 |
0.04% |
|
55.03 |
850 |
0.02% |
|
55.02 |
1000 |
0.03% |
|
55.01 |
200 |
0.01% |
|
54.98 |
925 |
0.02% |
|
54.97 |
2500 |
0.07% |
|
54.96 |
200 |
0.01% |
|
54.95 |
400 |
0.01% |
|
54.94 |
211 |
0.01% |
|
54.93 |
400 |
0.01% |
|
54.92 |
4063 |
0.11% |
|
54.91 |
3400 |
0.09% |
|
54.90 |
200 |
0.01% |
|
54.89 |
400 |
0.01% |
|
54.88 |
600 |
0.02% |
|
54.87 |
1353 |
0.04% |
|
54.85 |
200 |
0.01% |
|
54.82 |
600 |
0.02% |
|
54.80 |
2286 |
0.06% |
|
54.78 |
1000 |
0.03% |
|
54.77 |
1600 |
0.04% |
|
54.76 |
1100 |
0.03% |
|
54.75 |
800 |
0.02% |
|
54.66 |
1745 |
0.05% |
|
54.65 |
1376 |
0.04% |
|
54.64 |
570 |
0.01% |
|
54.58 |
2033 |
0.05% |
|
54.50 |
300 |
0.01% |
|
54.43 |
1326 |
0.03% |
|
54.24 |
228 |
0.01% |
|